ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Endeavour Mining Corp

Endeavour Mining Corp (6E2)

18.60
0.25
( 1.36% )
Updated: 05:47:21
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
18.60
Bid
18.31
Ask
18.69
Volume
928
18.26 Day's Range 18.81
14.55 52 Week Range 23.60
Previous Close
18.35
Open
18.70
Last Trade
324
@
18.6
Last Trade Time
04:36:13
Average Volume (3m)
6,904
Financial Volume
-
VWAP
-

6E2 Latest News

Transaction in Own Shares

Transaction in Own Shares ENDEAVOUR ANNOUNCES TRANSACTION IN OWN SHARES London, 23 January 2025 – Endeavour Mining plc (LSE:EDV, TSX:EDV) (“the Company”) announces it has purchased the following...

Transaction in Own Shares

Transaction in Own Shares ENDEAVOUR ANNOUNCES TRANSACTION IN OWN SHARES London, 22 January 2025 – Endeavour Mining plc (LSE:EDV, TSX:EDV) (“the Company”) announces it has purchased the following...

Transaction in Own Shares

Transaction in Own Shares ENDEAVOUR ANNOUNCES TRANSACTION IN OWN SHARES London, 21 January 2025 – Endeavour Mining plc (LSE:EDV, TSX:EDV) (“the Company”) announces it has purchased the following...

Endeavour Announces Holding(s) in Company

Endeavour Announces Holding(s) in Company Endeavour Mining plc (“the Company”) announces that on 17 January 2025, it received the following notification from Blackrock, Inc. of its interests in...

Transaction in Own Shares

Transaction in Own Shares ENDEAVOUR ANNOUNCES TRANSACTION IN OWN SHARES London, 16 January 2025 – Endeavour Mining plc (LSE:EDV, TSX:EDV) (“the Company”) announces it has purchased the following...

Transaction in Own Shares

Transaction in Own Shares          ENDEAVOUR ANNOUNCES TRANSACTION IN OWN SHARES London, 15 January 2025 – Endeavour Mining plc (LSE:EDV, TSX:EDV) (“the Company”) announces it has purchased the...

Transaction in Own Shares

Transaction in Own Shares          ENDEAVOUR ANNOUNCES TRANSACTION IN OWN SHARES London, 14 January 2025 – Endeavour Mining plc (LSE:EDV, TSX:EDV) (“the Company”) announces it has purchased the...

Transaction in Own Shares

Transaction in Own Shares ENDEAVOUR ANNOUNCES TRANSACTION IN OWN SHARES London, 13 January 2025 – Endeavour Mining plc (LSE:EDV, TSX:EDV) (“the Company”) announces it has purchased the following...

Transaction in Own Shares

Transaction in Own Shares ENDEAVOUR ANNOUNCES TRANSACTION IN OWN SHARES London, 10 January 2025 – Endeavour Mining plc (LSE:EDV, TSX:EDV) (“the Company”) announces it has purchased the following...

Endeavour Announces Total voting rights

Endeavour Announces Total voting rights          ENDEAVOUR ANNOUNCES TOTAL VOTING RIGHTS London, 06 January 2025 – Endeavour Mining plc (LSE:EDV, TSX:EDV) (“the Company”) The following...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.351.9178082191818.251917.98799318.46154663DE
40.6100013.390778398617.9899991917.3902617.9842955DE
12-2.9-13.48837209321.521.6217.18690418.37927499DE
26-2.02-9.79631425820.6223.617.18678719.45738709DE
522.45000115.170285769116.14999923.614.55849718.4154182DE
156-0.65-3.3766233766219.2523.614.55736618.44818612DE
260-0.65-3.3766233766219.2523.614.55736618.44818612DE

6E2 - Frequently Asked Questions (FAQ)

What is the current Endeavour Mining share price?
The current share price of Endeavour Mining is 18.60 €
What is the 1 year trading range for Endeavour Mining share price?
Endeavour Mining has traded in the range of 14.55 € to 23.60 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HPMHorizon Petroleum Ltd
0.168 €
(43.59%)
168.1k
H7KPeak Minerals Limited
0.009 €
(38.46%)
5k
KOCKopin Corp Dl 01
1.958 €
(38.18%)
62.5k
AAHAhlers AG
0.011 €
(37.50%)
3k
K8DWellfield Technologies Inc
0.0296 €
(29.82%)
728.12k
L7C2Windfall Geotek Inc
0.003 €
(-64.71%)
910
SL5Recharge Resources Ltd
0.0208 €
(-41.24%)
500
YBBCarnavale Resources Ltd
0.002 €
(-33.33%)
73.17k
36GGBM Resources Limited
0.0045 €
(-30.77%)
18.4k
PA8Paion AG
0.0152 €
(-29.63%)
388
PF8European Lithium Limited
0.0364 €
(-9.90%)
6.49M
432Arbor Metals Corp
0.357 €
(13.69%)
1.15M
D7GNel ASA
0.1891 €
(-1.05%)
846.05k
K8DWellfield Technologies Inc
0.0296 €
(29.82%)
728.12k
JSISamhallsbyggnadsbolaget Norden AB
0.4406 €
(2.27%)
713.73k

Discussion

View Full Feed
WhAtEvA1 WhAtEvA1 2 minutes ago
Embed, Embedded, Embedding, LOL! Chameleons do masquerade in colors. Who knows.....
RDGL
eur06 eur06 4 minutes ago
That would be incredible!!!
Great stuff dino.
UMAV
UMAV
DonVance DonVance 6 minutes ago
BITWISE DOGECOIN ETF filed

https://icis.corp.delaware.gov/eCorp/EntitySearch/NameSearch.aspx?_=1737585406503
DOGEUSD
71chris71 71chris71 6 minutes ago
Why did Hamilton resign?
stocktowatch stocktowatch 6 minutes ago
$CSDX announce the U.S. launch of MEDUSA, alongside its product CS Protect-Hydrogel. MEDUSA is a next-generation smart disinfectant product (SDP) designed to set new hygiene standards and revolutionize hygiene practices across a variety of sectors. https://finance.yahoo.com/news/cs-diagnostics-corp-
CSDX
ali g ali g 11 minutes ago
**Resignation not registration** bruvs
The ELTP King The ELTP King 12 minutes ago
January 28, 2013

Elite Pharmaceuticals, Inc. Announces First Shipments From Expanded 15,000 Square Foot Facility

Facility expansion includes new manufacturing suites and packaging line

Northvale, New Jersey, Monday, January 28, 2013: Elite Pharmaceutical
ELTP
ali g ali g 12 minutes ago
If so, me thinks the registration of the transfer agent took a couple bizness days to appear on sunbiz. Would probably be the same thing here bruvs...
capgain capgain 15 minutes ago
Good morning, Bull. What a refreshing change we are seeing already!
SCAMBUSTERKING SCAMBUSTERKING 17 minutes ago
I'd love to talk about something other than the endless times Jakey lies to retail to use them as exit liquidity but st this point it seems unlikely to happen.
BCAP
The ELTP King The ELTP King 17 minutes ago
Revenue guessing game for Fiscal Q3 begins February 10.

Thanks.
ELTP
Joe Kaplan Joe Kaplan 19 minutes ago
New DEW... from Leonardo DRS, and BlueHalo ..... future looking good for AVAV

https://www.youtube.com/watch?v=KtauN2CtCyg
AVAV
The ELTP King The ELTP King 20 minutes ago
Try this one:

https://www.pacermonitor.com/view/QT2WUBA/PURDUE_PHARMA_LP_et_al_v_ELITE__njdce-23-22221__0028.0.pdf

Thanks.
ELTP
Seminole Red Seminole Red 22 minutes ago
https://img-s-msn-com.akamaized.net/tenant/amp/entityid/AA1xGMi0.img?w=768&h=436&m=6

The Daytona Beach Fire Department responded instantly. Concerned fans and team personnel looked on as gray smoke emerged from the paddock at Daytona International Speedway, threatening to affect the i
Iggy_Bot Iggy_Bot 24 minutes ago
The big bosses make these network destroying decisions and the people at
the bottom has to pay the price ?
Real McCoy Real McCoy 26 minutes ago
Haha
Bull_Dolphin Bull_Dolphin 26 minutes ago
Changing of the guard:

Two officers were fired for bucking their chain of command. Now they’re going to work at the Pentagon.
https://taskandpurpose.com/news/trump-pentagon-scheller-lohmeier/
Jack Torrance Jack Torrance 29 minutes ago
Very important post from @DesFrontierTech on X:

https://x.com/DesFrontierTech/status/1882275275909496836
https://www.ornl.gov/news/ornl-partnership-epb-tests-new-method-protecting-quantum-networks

Big news out of Oak Ridge National Laboratory (ORNL): researchers
IONQ
Bull_Dolphin Bull_Dolphin 34 minutes ago
Bring it!

https://www.breitbart.com/politics/2025/01/22/gop-rep-luna-calls-trump-move-nasas-headquarters-florida-space-coast/
TheKid5 TheKid5 35 minutes ago
Sometimes dreams come true.... 🚀
MRES
The ELTP King The ELTP King 40 minutes ago
***** 11-minute phone call. No updates. *****

HERE is the document: (Link may or may not work. See below the link for details if link doesn't work)

https://assets2.pacermonitor.com/filings/PURDUE_PHARMA_LP_et_al_v_EL
ELTP
TrendTrade2016 TrendTrade2016 40 minutes ago
POSSIBLE BREAK OUT ON WATCH AGAIN
JYD
TrendTrade2016 TrendTrade2016 43 minutes ago
MTCR BLOWING UP
Iggy_Bot Iggy_Bot 50 minutes ago
CNN Layoffs to Impact Hundreds of Staffers as Soon as Thursday | Report
https://www.msn.com/en-us/money/companies/cnn-layoffs-to-impact-hundreds-of-staffers-as-soon-as-thursday-report/ar-AA1xGIZi?ocid=msedgntp&pc=U531&cvid=b0f7715f00e4418a8ffe337d0cdcd602&ei=38

Your Recent History

Delayed Upgrade Clock