EMX Royalty Stock Quote 6E9 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
EMX Royalty Corp (6E9) Quote

EMX Royalty Corp (6E9)

1.685

0.02

(1.20%)

Closed November 23 4:00PM

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

1.685

Bid

1.65

Ask

1.72

Volume

1,365

1.675 Day's Range 1.735

1.25 52 Week Range 2.10

Market Cap

Previous Close

1.665

Open

1.69

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

6,165

Shares Outstanding

112,234,000

Dividend Yield

-

PE Ratio

-59.32

Earnings Per Share (EPS)

-0.04

Revenue

32.47M

Net Profit

-4.63M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.emxroyalty.com

Headquarters

Vancouver, British Columbia, Can

Founded

-

EMX Royalty Corp is listed in the Miscellaneous Metal Ores sector of the Tradegate (DE) with ticker 6E9. The last closing price for EMX Royalty was 1.67 €. Over the last year, EMX Royalty shares have traded in a share price range of 1.25 € to 2.10 €.

EMX Royalty currently has 112,234,000 shares outstanding. The market capitalization of EMX Royalty is 186.87 € million. EMX Royalty has a price to earnings ratio (PE ratio) of -59.32.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	1.685	1.77	1.605	6532	1.6831616	DE
4	-0.145	-7.92349726776	1.83	1.855	1.6	7266	1.6742862	DE
12	0.16	10.4918032787	1.525	1.895	1.435	6165	1.66670358	DE
26	-0.255	-13.1443298969	1.94	1.945	1.25	5181	1.67733227	DE
52	0.135	8.70967741935	1.55	2.1	1.25	5598	1.62947191	DE
156	0.09	5.64263322884	1.595	2.1	1.25	5484	1.63599299	DE
260	0.09	5.64263322884	1.595	2.1	1.25	5484	1.63599299	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
988Eat & Beyond Global Holdings Inc	0.11 € (83.33%)	90.79k
7M0ASpectra7 Microsystems Inc	0.14 € (77.22%)	4.2k
TR9OTRS AG	17.10 € (71.86%)	85.37k
RQ0DWave Quantum Inc	2.764 € (46.63%)	2.02M
CFCaconnic AG	1.30 € (46.07%)	129.74k
7S2Scotch Creek Ventures Inc	0.003 € (-65.12%)	200
9HBKomo Plant Based Foods Inc	0.005 € (-58.33%)	200
NL8Genesis Ai Corp	0.0058 € (-52.46%)	19.55k
0PV2Moovly Media Inc	0.005 € (-44.44%)	29.5k
BVU3St James Gold Corp	0.07 € (-34.58%)	500
D7GNel ASA	0.2589 € (3.15%)	6.92M
P1MPeninsula Energy Limited	0.0368 € (2.22%)	3.23M
BT81PowerHouse Energy Group Plc	0.0126 € (5.00%)	2.09M
RQ0DWave Quantum Inc	2.764 € (46.63%)	2.02M
GHUADX Energy Ltd	0.032 € (-1.84%)	1.58M

LandPro

LandPro 6 minutes ago

Better watch out for the otc police🤣 Might go to jail for calling a scam a scam. Truth hurts for the bag-holding losers.

snax

snax 6 minutes ago

Massive pump before the massive dump!

nagoya1

nagoya1 9 minutes ago

Can you refresh my memory- how much money would the gses make if they win this libor case.
Thanks
Fmcc

The ELTP King

The ELTP King 11 minutes ago

Carter wants to uplist so bad it's downright SCARY.

Also, a reverse split is coming..........just as I predicted.

Question: "When will fiscal and calendar year align?"

Nasrat: "This is a Carter project, I definitely want us to go to a calendar year and

trunkmonk

trunkmonk 11 minutes ago

whatever, you never make trade calls and never tell us when you buy or sell, or if its a buy or sell. and when i ask u say its all there in your graph. please. useless unless you do. give us realtime trade info and then u may see some credibility

StayHumble

StayHumble 12 minutes ago

✅Lots of Historical XPERT interest in $HIRU✅✅✅https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical

SEV123

SEV123 13 minutes ago

650 Group usually does writes up during or after these conferences. Anyone see anything from Alan Weckel of 650 Group?

prototype_101

prototype_101 13 minutes ago

LWLG has overcome overwhelming odds to successfully develop Perk Polymers to currently have the wide acclaim of the entire Industry!! All the giant companies have been sending teams out to LWLG in CO to engage their internal teams with LWLG!!!

Let's review LWLG's incredible journey

PEACHMAN

PEACHMAN 15 minutes ago

IFUS investing is easy

You buy, you wait, you profit. Sometimes it is that easy when you buy on the ground floor of a legitimate company like IFUS.

I bought at .004 .I will hold, save taxes ,and pass on to family and charities at a much higher pps than .0645 in the futu

trunkmonk

trunkmonk 15 minutes ago

what makes you think 6 is the top? what makes you think its supposed to be at any lever right now or days from now. I guess instant gratification generation thinks its supposed to happen like in a Movie, instantly? come back in 3 to 5 years and u will see a whole different financial system and its t

StayHumble

StayHumble 16 minutes ago

Full YEAR SALES $55M+Up90%✅✅GrossProfit $20M+Up 99%✅✅
https://www.healthiercmc.com/news/240327-hcmc-q4-2023-results

Stinger2014

Stinger2014 16 minutes ago

So much going on here. Need to get our drain unclogged first. As far as targets, have three in mind: 12/15/18. I still believe in a 10 mil MC, but it will take s while. I’m in no hurry and only plan to sell on the ask……when I decide 😊

8lang

8lang 16 minutes ago

WOW!!!!!!!! 60 docs filed in Friday . Strong confrontations......

prototype_101

prototype_101 17 minutes ago

fact is Lebby joined LWLG in 2015, and took reigns of the company in 2017, he set out on a mission to get Polymers on the Industry Roadmap (IPSR) and was very successful in doing so, Lebby also set out a TimeLine that dates back at least as far as the 2019 ASM presentation, that TimeLine has stood u

StayHumble

StayHumble 17 minutes ago

$AMC✅Silver investment isGolden✅ShortFilm PopularityXploding✅

ITYS

ITYS 17 minutes ago

Tech, you know Steal doesn't read financials and will stick to the NYSE uplist because he doesnt care if he sounds like an idiot,
Facts are very simple in GEVI SCAM, they manipulate the stock at the moment BUT when that changes its all over ! Investors will want their money. THEN WHAT !!

StayHumble

StayHumble 18 minutes ago

🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸

StayHumble

StayHumble 19 minutes ago

huzzah! $5.3 BILLION✅✅Explains the interest here!✅ ✅ ✅ ✅

Eurotraders987

Eurotraders987 20 minutes ago

Sounds like more of a partnership deal using the pubco to raise capital for Strong. I like it but no one is hitting my bid. If strong becomes mainstream this is huge. I view this as a lottery ticket with limited downside.

edbi46

edbi46 20 minutes ago

Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!! HEHEHE

No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 20 years and counting?? ),
did/will do any desir

StayHumble

StayHumble 20 minutes ago

✅$HYCM✅on the SILVER screen✅the GoldenGlobe wow✅

The ELTP King

The ELTP King 20 minutes ago

Nasrat wants to do it...................and I agree with him.

But it's on hold right now until AFTER we uplist as stated in last year's CC.

How much would changing to calendar year make us ?

Zero.

$PennyMover

$PennyMover 21 minutes ago

He has till Sunday to put up the financials. Monday would be grace period

StayHumble

StayHumble 21 minutes ago

✅✅✅wow interest in $PDIV is Growing✅🎃✅✅✅

bigfart

bigfart 21 minutes ago

Possible $8 or more soon

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions