We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.65 | -2.31070031994 | 28.13 | 28.13 | 26.9 | 410 | 27.55905273 | DE |
| 4 | -0.57 | -2.0320855615 | 28.05 | 29.73 | 26.6 | 8212 | 27.9824007 | DE |
| 12 | -1.82 | -6.21160409556 | 29.3 | 30.2 | 24.1 | 6739 | 27.87419724 | DE |
| 26 | 3.23 | 13.3195876289 | 24.25 | 30.88 | 22.3 | 5844 | 26.80883055 | DE |
| 52 | 9.035 | 48.9834643535 | 18.445 | 30.88 | 16.39 | 4574 | 25.64271838 | DE |
| 156 | -25.38 | -48.0136208854 | 52.86 | 54.16 | 16.39 | 3538 | 25.98329523 | DE |
| 260 | -25.38 | -48.0136208854 | 52.86 | 54.16 | 16.39 | 3538 | 25.98329523 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719952020 | 27.71 | 0.14 | 0.51 | 27.52 | 27.71 | 27.45 | 224 |
| 1719865620 | 27.57 | -0.1 | -0.36 | 28.07 | 28.07 | 27.57 | 140 |
| 1719606420 | 27.67 | 0.77 | 2.86 | 27.4 | 27.67 | 27.34 | 1150 |
| 1719520020 | 26.9 | -0.6 | -2.18 | 27.44 | 27.45 | 26.9 | 219 |
| 1719433620 | 27.5 | -0.41 | -1.47 | 28.13 | 28.13 | 27.5 | 315 |
| 1719347160 | 27.91 | -0.55 | -1.93 | 28.11 | 28.12 | 27.75 | 263 |
| 1719260820 | 28.46 | 0.68 | 2.45 | 27.83 | 28.65 | 27.77 | 988 |
| 1719001620 | 27.78 | -0.15 | -0.54 | 27.91 | 27.91 | 27.71 | 322 |
| 1718915160 | 27.93 | 0.49 | 1.79 | 27.47 | 28.46 | 27.47 | 37 |
| 1718828820 | 27.44 | -0.23 | -0.83 | 27.76 | 27.81 | 27.41 | 6582 |
| 1718742360 | 27.67 | -0.26 | -0.93 | 28.2 | 28.37 | 27.3 | 463 |
| 1718656020 | 27.93 | 0.16 | 0.58 | 27.96 | 28.23 | 27.68 | 535 |
| 1718396820 | 27.77 | -0.65 | -2.29 | 28.47 | 28.47 | 27.55 | 43072 |
| 1718310420 | 28.42 | -0.53 | -1.83 | 29.03 | 29.17 | 28.1 | 1129 |
| 1718224020 | 28.95 | 1.43 | 5.20 | 27.74 | 29.73 | 27.74 | 34165 |
| 1718137620 | 27.52 | -0.01 | -0.04 | 27.72 | 28 | 27.52 | 2040 |
| 1718051220 | 27.53 | -0.17 | -0.61 | 27.49 | 27.53 | 27.29 | 736 |
| 1717792020 | 27.7 | -1.6 | -5.46 | 29.19 | 29.19 | 26.6 | 71254 |
| 1717705620 | 29.3 | 0.62 | 2.16 | 28.81 | 29.31 | 28.81 | 511 |
| 1717619220 | 28.68 | 0.77 | 2.76 | 28.05 | 28.83 | 27.96 | 515 |
| 1717532820 | 27.91 | -0.25 | -0.89 | 28.11 | 28.28 | 27.83 | 6290 |
| 1717446420 | 28.16 | 0.36 | 1.29 | 28.14 | 28.29 | 27.77 | 757 |
| 1717187220 | 27.8 | -0.23 | -0.82 | 27.71 | 27.8 | 27.71 | 527 |
| 1717100820 | 28.03 | -0.06 | -0.21 | 27.91 | 28.03 | 27.68 | 289 |
| 1717014420 | 28.09 | -1.47 | -4.97 | 29.24 | 29.24 | 28.05 | 29643 |
| 1716928020 | 29.56 | -0.04 | -0.14 | 29.66 | 29.95 | 29.56 | 25606 |
| 1716841560 | 29.6 | 0.35 | 1.20 | 29.56 | 29.6 | 29.24 | 424 |
| 1716582420 | 29.25 | -0.06 | -0.20 | 28.99 | 29.25 | 28.79 | 852 |
| 1716496020 | 29.31 | 0.22 | 0.76 | 29.28 | 29.48 | 29.28 | 237 |
| 1716409620 | 29.09 | -0.47 | -1.59 | 29.5 | 29.5 | 29.09 | 43 |
| 1716323160 | 29.56 | -0.06 | -0.20 | 29.56 | 29.56 | 29.56 | 63 |
| 1716236760 | 29.62 | 0.35 | 1.20 | 29.27 | 29.63 | 29.27 | 37 |
| 1715977620 | 29.27 | -0.36 | -1.21 | 29.55 | 29.55 | 29.25 | 428 |
| 1715891220 | 29.63 | -0.31 | -1.04 | 29.97 | 30.2 | 29.63 | 1454 |
| 1715804820 | 29.94 | 1.26 | 4.39 | 28.75 | 29.95 | 28.66 | 3433 |
| 1715718420 | 28.68 | 0.77 | 2.76 | 28.27 | 28.76 | 28.27 | 651 |
| 1715631960 | 27.91 | 0.06 | 0.22 | 27.91 | 28.03 | 27.56 | 4069 |
| 1715372820 | 27.85 | 0.93 | 3.45 | 27.05 | 28.24 | 27.04 | 543 |
| 1715286420 | 26.92 | 0.22 | 0.82 | 26.54 | 27.01 | 26.54 | 233 |
| 1715200020 | 26.7 | -0.24 | -0.89 | 26.7 | 26.7 | 26.55 | 591 |
| 1715113620 | 26.94 | 0.32 | 1.20 | 26.84 | 27.03 | 26.68 | 934 |
| 1715027220 | 26.62 | 0.32 | 1.22 | 26.11 | 26.62 | 26 | 410 |
| 1714768020 | 26.3 | 0.89 | 3.50 | 25.73 | 26.3 | 25.73 | 1369 |
| 1714681560 | 25.41 | 0 | 0.00 | 25.24 | 25.51 | 25.1 | 187 |
| 1714508820 | 25.41 | -0.21 | -0.82 | 25.65 | 25.7 | 25.41 | 2881 |
| 1714422420 | 25.62 | 0.44 | 1.75 | 24.98 | 25.62 | 24.98 | 960 |
| 1714163220 | 25.18 | 0.27 | 1.08 | 25.11 | 25.72 | 25.11 | 272 |
| 1714076820 | 24.91 | -0.36 | -1.42 | 25.1 | 25.1 | 24.59 | 1784 |
| 1713990420 | 25.27 | -0.54 | -2.09 | 25.98 | 25.98 | 25 | 420 |
| 1713903960 | 25.81 | 0.54 | 2.14 | 25.2 | 25.81 | 25.2 | 268 |
| 1713817560 | 25.27 | 0.46 | 1.85 | 24.94 | 25.27 | 24.44 | 232 |
| 1713558420 | 24.81 | -0.09 | -0.36 | 24.89 | 24.89 | 24.1 | 13289 |
| 1713472020 | 24.9 | -1.51 | -5.72 | 26.5 | 26.5 | 24.5 | 2571 |
| 1713385620 | 26.41 | -0.17 | -0.64 | 26.74 | 26.74 | 26.41 | 15540 |
| 1713299220 | 26.58 | -1.3 | -4.66 | 27 | 27.19 | 26.41 | 13113 |
| 1713212820 | 27.88 | 0.13 | 0.47 | 27.84 | 28.37 | 27.84 | 19138 |
| 1712953620 | 27.75 | -0.59 | -2.08 | 28.54 | 28.54 | 27.75 | 10327 |
| 1712867220 | 28.34 | 0.05 | 0.18 | 28.4 | 28.4 | 27.85 | 403 |
| 1712780760 | 28.29 | -0.8 | -2.75 | 29.3 | 29.51 | 27.65 | 73062 |
| 1712694360 | 29.09 | -0.04 | -0.14 | 29.18 | 29.31 | 28.92 | 386 |
| 1712607960 | 29.13 | 0.6 | 2.10 | 29.02 | 29.15 | 28.87 | 233 |
| 1712348820 | 28.53 | -0.82 | -2.79 | 28.65 | 28.65 | 28.53 | 310 |
| 1712262360 | 29.35 | 0.47 | 1.63 | 29.14 | 29.5 | 29.06 | 171 |
| 1712175960 | 28.88 | -0.12 | -0.41 | 28.57 | 28.91 | 28.57 | 2477 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
