EQT AB More Historical Data - 6EQ | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
EQT AB (6EQ)
EQT AB (6EQ) Historical

6EQ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	29.54	-0.08	-0.27%	29.48	29.73	29.10	425
Jul 15 2024	29.62	-0.39	-1.30%	30.22	30.22	29.49	1,250
Jul 12 2024	30.01	0.01	0.03%	30.02	30.02	29.34	174
Jul 11 2024	30.00	0.82	2.81%	29.16	30.30	29.16	1,859
Jul 10 2024	29.18	0.69	2.42%	28.41	29.18	28.41	163
Jul 09 2024	28.49	0.21	0.74%	28.35	28.63	28.31	1,250
Jul 08 2024	28.28	-0.54	-1.87%	28.71	28.95	28.18	279
Jul 05 2024	28.82	0.75	2.67%	28.17	29.00	28.08	937
Jul 04 2024	28.07	0.17	0.61%	28.22	28.31	28.07	189
Jul 03 2024	27.90	0.19	0.69%	27.98	27.98	27.38	245
Jul 02 2024	27.71	0.14	0.51%	27.52	27.71	27.45	224
Jul 01 2024	27.57	-0.10	-0.36%	28.07	28.07	27.57	140
Jun 28 2024	27.67	0.77	2.86%	27.40	27.67	27.34	1,150
Jun 27 2024	26.90	-0.60	-2.18%	27.44	27.45	26.90	219
Jun 26 2024	27.50	-0.41	-1.47%	28.13	28.13	27.50	315
Jun 25 2024	27.91	-0.55	-1.93%	28.11	28.12	27.75	263
Jun 24 2024	28.46	0.68	2.45%	27.83	28.65	27.77	988
Jun 21 2024	27.78	-0.15	-0.54%	27.91	27.91	27.71	322
Jun 20 2024	27.93	0.49	1.79%	27.47	28.46	27.47	37
Jun 19 2024	27.44	-0.23	-0.83%	27.76	27.81	27.41	6,582
Jun 18 2024	27.67	-0.26	-0.93%	28.20	28.37	27.30	463
Jun 17 2024	27.93	0.16	0.58%	27.96	28.23	27.68	535
Jun 14 2024	27.77	-0.65	-2.29%	28.47	28.47	27.55	43,072
Jun 13 2024	28.42	-0.53	-1.83%	29.03	29.17	28.10	1,129
Jun 12 2024	28.95	1.43	5.20%	27.74	29.73	27.74	34,165
Jun 11 2024	27.52	-0.01	-0.04%	27.72	28.00	27.52	2,040
Jun 10 2024	27.53	-0.17	-0.61%	27.38	27.53	27.34	324
Jun 07 2024	27.70	-1.60	-5.46%	29.19	29.19	26.60	71,254
Jun 06 2024	29.30	0.62	2.16%	28.81	29.31	28.81	511
Jun 05 2024	28.68	0.77	2.76%	28.05	28.83	27.96	515
Jun 04 2024	27.91	-0.25	-0.89%	28.11	28.28	27.83	6,290
Jun 03 2024	28.16	0.36	1.29%	28.14	28.29	27.77	757
May 31 2024	27.80	-0.23	-0.82%	27.71	27.80	27.71	527
May 30 2024	28.03	-0.06	-0.21%	27.91	28.03	27.68	289
May 29 2024	28.09	-1.47	-4.97%	29.24	29.24	28.05	29,643
May 28 2024	29.56	-0.04	-0.14%	29.66	29.95	29.56	25,606
May 27 2024	29.60	0.35	1.20%	29.56	29.60	29.24	424
May 24 2024	29.25	-0.06	-0.20%	28.99	29.25	28.79	852
May 23 2024	29.31	0.22	0.76%	29.28	29.48	29.28	237
May 22 2024	29.09	-0.47	-1.59%	29.50	29.50	29.09	43
May 21 2024	29.56	-0.06	-0.20%	29.56	29.56	29.56	63
May 20 2024	29.62	0.35	1.20%	29.27	29.63	29.27	37
May 17 2024	29.27	-0.36	-1.21%	29.55	29.55	29.25	428
May 16 2024	29.63	-0.31	-1.04%	29.97	30.20	29.63	1,454
May 15 2024	29.94	1.26	4.39%	28.75	29.95	28.66	3,433
May 14 2024	28.68	0.77	2.76%	28.27	28.76	28.27	651
May 13 2024	27.91	0.06	0.22%	27.91	28.03	27.56	4,069
May 10 2024	27.85	0.93	3.45%	27.05	28.24	27.04	543
May 09 2024	26.92	0.22	0.82%	26.54	27.01	26.54	233
May 08 2024	26.70	-0.24	-0.89%	26.70	26.70	26.55	591
May 07 2024	26.94	0.32	1.20%	26.84	27.03	26.68	934
May 06 2024	26.62	0.32	1.22%	26.11	26.62	26.00	410
May 03 2024	26.30	0.89	3.50%	25.73	26.30	25.73	1,369
May 02 2024	25.41	0.00	0.00%	25.24	25.51	25.10	187
Apr 30 2024	25.41	-0.21	-0.82%	25.65	25.70	25.41	2,881
Apr 29 2024	25.62	0.44	1.75%	24.98	25.62	24.98	960
Apr 26 2024	25.18	0.27	1.08%	25.11	25.72	25.11	272
Apr 25 2024	24.91	-0.36	-1.42%	25.10	25.10	24.59	1,784
Apr 24 2024	25.27	-0.54	-2.09%	25.98	25.98	25.00	420
Apr 23 2024	25.81	0.54	2.14%	25.20	25.81	25.20	268
Apr 22 2024	25.27	0.46	1.85%	24.94	25.27	24.44	232
Apr 19 2024	24.81	-0.09	-0.36%	24.89	24.89	24.10	13,289
Apr 18 2024	24.90	-1.51	-5.72%	26.50	26.50	24.50	2,571

Hutchison Telecommunicat... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions