Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
6F1 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 01 2024 | 79.96 | -0.04 | -0.05% | 79.88 | 79.96 | 79.88 | 6 |
| Sep 30 2024 | 80.00 | -4.48 | -5.30% | 83.52 | 83.52 | 80.00 | 212 |
| Sep 27 2024 | 84.48 | 1.94 | 2.35% | 85.00 | 85.00 | 84.48 | 17 |
| Sep 26 2024 | 82.54 | -0.76 | -0.91% | 82.62 | 82.62 | 82.54 | 126 |
| Sep 25 2024 | 83.30 | -1.96 | -2.30% | 83.30 | 83.30 | 83.30 | 10 |
| Sep 24 2024 | 85.26 | 0.00 | 0.00% | 85.26 | 85.26 | 85.26 | 0.00 |
| Sep 23 2024 | 85.26 | -1.52 | -1.75% | 85.26 | 85.26 | 85.26 | 4 |
| Sep 20 2024 | 86.78 | -0.90 | -1.03% | 87.14 | 87.14 | 86.58 | 1,830 |
| Sep 19 2024 | 87.68 | -2.04 | -2.27% | 87.52 | 87.68 | 87.52 | 406 |
| Sep 18 2024 | 89.72 | -1.78 | -1.95% | 89.36 | 89.72 | 89.36 | 358 |
| Sep 17 2024 | 91.50 | 2.76 | 3.11% | 88.84 | 91.50 | 88.84 | 334 |
| Sep 16 2024 | 88.74 | 1.34 | 1.53% | 87.84 | 89.90 | 87.84 | 860 |
| Sep 13 2024 | 87.40 | 5.68 | 6.95% | 84.14 | 87.40 | 84.00 | 97 |
| Sep 12 2024 | 81.72 | 4.66 | 6.05% | 82.00 | 82.00 | 81.72 | 128 |
| Sep 11 2024 | 77.06 | 1.00 | 1.31% | 75.38 | 77.06 | 75.38 | 77 |
| Sep 10 2024 | 76.06 | -0.06 | -0.08% | 76.94 | 76.94 | 76.06 | 27 |
| Sep 09 2024 | 76.12 | 8.16 | 12.01% | 72.18 | 76.12 | 72.00 | 45 |
| Sep 06 2024 | 67.96 | 0.28 | 0.41% | 67.96 | 67.96 | 67.96 | 20 |
| Sep 05 2024 | 67.68 | 1.88 | 2.86% | 67.74 | 67.80 | 67.54 | 799 |
| Sep 04 2024 | 65.80 | -1.86 | -2.75% | 68.34 | 68.34 | 65.80 | 91 |
| Sep 03 2024 | 67.66 | -0.98 | -1.43% | 67.66 | 67.66 | 67.66 | 1 |
| Sep 02 2024 | 68.64 | -1.64 | -2.33% | 68.52 | 68.64 | 68.52 | 23 |
| Aug 30 2024 | 70.28 | -0.30 | -0.43% | 70.28 | 70.28 | 70.28 | 23 |
| Aug 29 2024 | 70.58 | -0.22 | -0.31% | 77.58 | 77.58 | 69.68 | 314 |
| Aug 28 2024 | 70.80 | -2.60 | -3.54% | 72.00 | 72.00 | 70.32 | 191 |
| Aug 27 2024 | 73.40 | -1.78 | -2.37% | 74.64 | 75.78 | 73.40 | 168 |
| Aug 26 2024 | 75.18 | 1.74 | 2.37% | 74.78 | 75.18 | 74.78 | 102 |
| Aug 23 2024 | 73.44 | -0.42 | -0.57% | 72.98 | 73.86 | 72.98 | 45 |
| Aug 22 2024 | 73.86 | 1.52 | 2.10% | 72.76 | 73.88 | 72.74 | 1,750 |
| Aug 21 2024 | 72.34 | 1.34 | 1.89% | 69.10 | 72.34 | 69.10 | 158 |
| Aug 20 2024 | 71.00 | 1.00 | 1.43% | 71.08 | 71.08 | 71.00 | 42 |
| Aug 19 2024 | 70.00 | 0.80 | 1.16% | 69.98 | 70.00 | 69.24 | 43 |
| Aug 16 2024 | 69.20 | 1.06 | 1.56% | 69.32 | 69.32 | 68.20 | 119 |
| Aug 15 2024 | 68.14 | 5.18 | 8.23% | 63.00 | 68.14 | 63.00 | 603 |
| Aug 14 2024 | 62.96 | 1.26 | 2.04% | 63.98 | 63.98 | 62.32 | 936 |
| Aug 13 2024 | 61.70 | 0.34 | 0.55% | 61.70 | 61.70 | 61.70 | 20 |
| Aug 12 2024 | 61.36 | 0.00 | 0.00% | 61.36 | 61.36 | 61.36 | 0.00 |
| Aug 09 2024 | 61.36 | 1.84 | 3.09% | 61.36 | 61.36 | 61.36 | 32 |
| Aug 08 2024 | 59.52 | -0.48 | -0.80% | 59.52 | 59.52 | 59.52 | 15 |
| Aug 07 2024 | 60.00 | -0.50 | -0.83% | 60.00 | 60.00 | 60.00 | 20 |
| Aug 06 2024 | 60.50 | -0.52 | -0.85% | 62.18 | 62.18 | 60.50 | 134 |
| Aug 05 2024 | 61.02 | -2.56 | -4.03% | 61.76 | 61.76 | 59.84 | 757 |
| Aug 02 2024 | 63.58 | -1.56 | -2.39% | 63.58 | 63.58 | 63.58 | 1 |
| Aug 01 2024 | 65.14 | -2.90 | -4.26% | 67.74 | 67.74 | 65.00 | 29 |
| Jul 31 2024 | 68.04 | 0.78 | 1.16% | 67.78 | 68.04 | 67.78 | 11 |
| Jul 30 2024 | 67.26 | 0.04 | 0.06% | 67.26 | 67.26 | 67.26 | 25 |
| Jul 29 2024 | 67.22 | 1.20 | 1.82% | 67.28 | 67.28 | 67.22 | 127 |
| Jul 26 2024 | 66.02 | -0.48 | -0.72% | 66.98 | 66.98 | 65.90 | 31 |
| Jul 25 2024 | 66.50 | -3.32 | -4.76% | 67.16 | 67.16 | 66.50 | 132 |
| Jul 24 2024 | 69.82 | 0.20 | 0.29% | 70.02 | 70.02 | 69.50 | 74 |
| Jul 23 2024 | 69.62 | -2.78 | -3.84% | 71.80 | 73.04 | 69.62 | 68 |
| Jul 22 2024 | 72.40 | 1.42 | 2.00% | 71.64 | 72.74 | 71.64 | 206 |
| Jul 19 2024 | 70.98 | 1.48 | 2.13% | 69.28 | 70.98 | 69.28 | 99 |
| Jul 18 2024 | 69.50 | -0.24 | -0.34% | 71.22 | 71.22 | 66.50 | 496 |
| Jul 17 2024 | 69.74 | -21.20 | -23.31% | 84.46 | 84.46 | 69.74 | 679 |
| Jul 16 2024 | 90.94 | 0.00 | 0.00% | 90.94 | 90.94 | 90.94 | 0.00 |
| Jul 15 2024 | 90.94 | -4.06 | -4.27% | 95.66 | 95.66 | 90.70 | 18 |
| Jul 12 2024 | 95.00 | -1.70 | -1.76% | 96.78 | 96.78 | 95.00 | 166 |
| Jul 11 2024 | 96.70 | 3.28 | 3.51% | 96.30 | 96.70 | 96.30 | 20 |
| Jul 10 2024 | 93.42 | -1.58 | -1.66% | 95.30 | 95.30 | 93.42 | 11 |
| Jul 09 2024 | 95.00 | -2.86 | -2.92% | 97.04 | 97.04 | 95.00 | 17 |
| Jul 08 2024 | 97.86 | 0.00 | 0.00% | 97.86 | 97.86 | 97.86 | 0.00 |
| Jul 05 2024 | 97.86 | -0.14 | -0.14% | 97.86 | 97.86 | 97.86 | 2 |
| Jul 04 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0.00 |
