Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
6F1 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 0.00 |
| Nov 25 2024 | 87.00 | 4.00 | 4.82% | 87.00 | 87.00 | 87.00 | 23 |
| Nov 22 2024 | 83.00 | 3.28 | 4.11% | 83.00 | 83.00 | 83.00 | 94 |
| Nov 21 2024 | 79.72 | 3.82 | 5.03% | 79.72 | 79.72 | 79.72 | 129 |
| Nov 20 2024 | 75.90 | -6.40 | -7.78% | 78.42 | 78.42 | 75.90 | 88 |
| Nov 19 2024 | 82.30 | 0.00 | 0.00% | 82.30 | 82.30 | 82.30 | 0.00 |
| Nov 18 2024 | 82.30 | -1.16 | -1.39% | 81.84 | 82.30 | 81.70 | 126 |
| Nov 15 2024 | 83.46 | 4.42 | 5.59% | 83.46 | 83.46 | 83.46 | 1 |
| Nov 14 2024 | 79.04 | -0.52 | -0.65% | 79.78 | 79.78 | 79.04 | 130 |
| Nov 13 2024 | 79.56 | 2.10 | 2.71% | 79.56 | 79.56 | 79.56 | 6 |
| Nov 12 2024 | 77.46 | -2.48 | -3.10% | 76.74 | 77.46 | 76.74 | 28 |
| Nov 11 2024 | 79.94 | 0.04 | 0.05% | 81.00 | 81.00 | 79.94 | 13 |
| Nov 08 2024 | 79.90 | -5.00 | -5.89% | 84.30 | 84.30 | 79.90 | 206 |
| Nov 07 2024 | 84.90 | 7.24 | 9.32% | 78.08 | 85.44 | 78.08 | 465 |
| Nov 06 2024 | 77.66 | -6.96 | -8.23% | 88.34 | 88.34 | 77.66 | 103 |
| Nov 05 2024 | 84.62 | -2.76 | -3.16% | 85.38 | 85.38 | 84.62 | 14 |
| Nov 04 2024 | 87.38 | -0.76 | -0.86% | 88.44 | 89.30 | 87.38 | 276 |
| Nov 01 2024 | 88.14 | 1.02 | 1.17% | 88.14 | 88.14 | 88.14 | 26 |
| Oct 31 2024 | 87.12 | 1.40 | 1.63% | 87.12 | 87.12 | 87.12 | 20 |
| Oct 30 2024 | 85.72 | 1.40 | 1.66% | 85.72 | 85.72 | 85.72 | 5 |
| Oct 29 2024 | 84.32 | 3.74 | 4.64% | 84.32 | 84.32 | 84.32 | 18 |
| Oct 28 2024 | 80.58 | -2.34 | -2.82% | 80.58 | 80.58 | 80.58 | 2 |
| Oct 25 2024 | 82.92 | 1.52 | 1.87% | 82.92 | 82.92 | 82.92 | 1 |
| Oct 24 2024 | 81.40 | -1.14 | -1.38% | 81.40 | 81.40 | 81.40 | 1 |
| Oct 23 2024 | 82.54 | -1.02 | -1.22% | 83.78 | 83.78 | 82.54 | 8 |
| Oct 22 2024 | 83.56 | -4.72 | -5.35% | 83.70 | 83.70 | 83.56 | 43 |
| Oct 21 2024 | 88.28 | 0.00 | 0.00% | 88.28 | 88.28 | 88.28 | 0.00 |
| Oct 18 2024 | 88.28 | 0.52 | 0.59% | 88.52 | 88.52 | 86.84 | 599 |
| Oct 17 2024 | 87.76 | 0.00 | 0.00% | 87.76 | 87.76 | 87.76 | 0.00 |
| Oct 16 2024 | 87.76 | 1.60 | 1.86% | 85.30 | 87.76 | 85.30 | 60 |
| Oct 15 2024 | 86.16 | 0.08 | 0.09% | 83.82 | 86.16 | 83.82 | 3 |
| Oct 14 2024 | 86.08 | 3.44 | 4.16% | 86.08 | 86.08 | 86.08 | 70 |
| Oct 11 2024 | 82.64 | 0.00 | 0.00% | 82.64 | 82.64 | 82.64 | 0.00 |
| Oct 10 2024 | 82.64 | 0.00 | 0.00% | 82.64 | 82.64 | 82.64 | 0.00 |
| Oct 09 2024 | 82.64 | 0.00 | 0.00% | 82.64 | 82.64 | 82.64 | 0.00 |
| Oct 08 2024 | 82.64 | 0.00 | 0.00% | 82.64 | 82.64 | 82.64 | 0.00 |
| Oct 07 2024 | 82.64 | 0.00 | 0.00% | 82.64 | 82.64 | 82.64 | 0.00 |
| Oct 04 2024 | 82.64 | 2.60 | 3.25% | 82.64 | 82.64 | 82.64 | 18 |
| Oct 03 2024 | 80.04 | 0.00 | 0.00% | 80.04 | 80.04 | 80.04 | 0.00 |
| Oct 02 2024 | 80.04 | 0.08 | 0.10% | 80.04 | 80.04 | 80.04 | 1 |
| Oct 01 2024 | 79.96 | -0.04 | -0.05% | 79.88 | 79.96 | 79.88 | 6 |
| Sep 30 2024 | 80.00 | -4.48 | -5.30% | 83.52 | 83.52 | 80.00 | 212 |
| Sep 27 2024 | 84.48 | 1.94 | 2.35% | 85.00 | 85.00 | 84.48 | 17 |
| Sep 26 2024 | 82.54 | -0.76 | -0.91% | 82.62 | 82.62 | 82.54 | 126 |
| Sep 25 2024 | 83.30 | -1.96 | -2.30% | 83.30 | 83.30 | 83.30 | 10 |
| Sep 24 2024 | 85.26 | 0.00 | 0.00% | 85.26 | 85.26 | 85.26 | 0.00 |
| Sep 23 2024 | 85.26 | -1.52 | -1.75% | 85.26 | 85.26 | 85.26 | 4 |
| Sep 20 2024 | 86.78 | -0.90 | -1.03% | 87.14 | 87.14 | 86.58 | 1,830 |
| Sep 19 2024 | 87.68 | -2.04 | -2.27% | 87.52 | 87.68 | 87.52 | 406 |
| Sep 18 2024 | 89.72 | -1.78 | -1.95% | 89.36 | 89.72 | 89.36 | 358 |
| Sep 17 2024 | 91.50 | 2.76 | 3.11% | 88.84 | 91.50 | 88.84 | 334 |
| Sep 16 2024 | 88.74 | 1.34 | 1.53% | 87.84 | 89.90 | 87.84 | 860 |
| Sep 13 2024 | 87.40 | 5.68 | 6.95% | 84.14 | 87.40 | 84.00 | 97 |
| Sep 12 2024 | 81.72 | 4.66 | 6.05% | 82.00 | 82.00 | 81.72 | 128 |
| Sep 11 2024 | 77.06 | 1.00 | 1.31% | 75.38 | 77.06 | 75.38 | 77 |
| Sep 10 2024 | 76.06 | -0.06 | -0.08% | 76.94 | 76.94 | 76.06 | 27 |
| Sep 09 2024 | 76.12 | 8.16 | 12.01% | 72.18 | 76.12 | 72.00 | 45 |
| Sep 06 2024 | 67.96 | 0.28 | 0.41% | 67.96 | 67.96 | 67.96 | 20 |
| Sep 05 2024 | 67.68 | 1.88 | 2.86% | 67.74 | 67.80 | 67.54 | 799 |
| Sep 04 2024 | 65.80 | -1.86 | -2.75% | 68.34 | 68.34 | 65.80 | 91 |
| Sep 03 2024 | 67.66 | -0.98 | -1.43% | 67.66 | 67.66 | 67.66 | 1 |
| Sep 02 2024 | 68.64 | -1.64 | -2.33% | 68.52 | 68.64 | 68.52 | 23 |
| Aug 30 2024 | 70.28 | -0.30 | -0.43% | 70.28 | 70.28 | 70.28 | 23 |
| Aug 29 2024 | 70.58 | -0.22 | -0.31% | 77.58 | 77.58 | 69.68 | 314 |
