We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.079 | 81.4432989691 | 0.097 | 0.188 | 0.081 | 29893 | 0.12277549 | DE |
| 4 | 0.0866 | 96.8680089485 | 0.0894 | 0.188 | 0.081 | 16292 | 0.11716336 | DE |
| 12 | 0.1112 | 171.604938272 | 0.0648 | 0.188 | 0.0528 | 12804 | 0.09180525 | DE |
| 26 | 0.095 | 117.283950617 | 0.081 | 0.188 | 0.0506 | 7714 | 0.0844942 | DE |
| 52 | 0.0876 | 99.0950226244 | 0.0884 | 0.188 | 0.0506 | 5754 | 0.08436474 | DE |
| 156 | 0.046 | 35.3846153846 | 0.13 | 0.188 | 0.0506 | 5884 | 0.08554725 | DE |
| 260 | 0.046 | 35.3846153846 | 0.13 | 0.188 | 0.0506 | 5884 | 0.08554725 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 0.182 | 0.02 | 12.35 | 0.166 | 0.188 | 0.1495 | 158769 |
| 1734730020 | 0.162 | 0.0425 | 35.56 | 0.1419999 | 0.162 | 0.1419999 | 13500 |
| 1734643620 | 0.1195 | -0.025 | -17.30 | 0.146 | 0.146 | 0.1 | 108326 |
| 1734557220 | 0.1444998 | 0.0634998 | 78.39 | 0.1115 | 0.1444998 | 0.1115 | 15000 |
| 1734470820 | 0.081 | -0.0036 | -4.26 | 0.081 | 0.081 | 0.081 | 5000 |
| 1734384420 | 0.0846 | -0.0138 | -14.02 | 0.097 | 0.097 | 0.0846 | 7641 |
| 1734125220 | 0.0984 | 0 | 0.00 | 0.0984 | 0.0984 | 0.0984 | 0 |
| 1734038820 | 0.0984 | -0.0031 | -3.05 | 0.0984 | 0.0984 | 0.0984 | 700 |
| 1733952420 | 0.1015 | 0 | 0.00 | 0.1015 | 0.1015 | 0.1015 | 0 |
| 1733866020 | 0.1015 | -0.009 | -8.14 | 0.1015 | 0.1015 | 0.1015 | 5000 |
| 1733779620 | 0.1105 | 0 | 0.00 | 0.1105 | 0.1105 | 0.1105 | 0 |
| 1733520420 | 0.1105 | 0.005 | 4.74 | 0.11 | 0.1105 | 0.1095 | 45000 |
| 1733434020 | 0.1055 | -0.003 | -2.76 | 0.1055 | 0.1055 | 0.1055 | 600 |
| 1733347620 | 0.1085 | 0 | 0.00 | 0.1085 | 0.1085 | 0.1085 | 0 |
| 1733261220 | 0.1085 | -0.007 | -6.06 | 0.1145 | 0.122 | 0.1085 | 14100 |
| 1733174820 | 0.1155 | 0.0267 | 30.07 | 0.1155 | 0.1155 | 0.1155 | 1000 |
| 1732915620 | 0.0888 | -0.0217 | -19.64 | 0.0888 | 0.0888 | 0.0888 | 310 |
| 1732829220 | 0.1105 | -0.009 | -7.53 | 0.1105 | 0.1105 | 0.1105 | 500 |
| 1732742820 | 0.1195 | 0.0207 | 20.95 | 0.1005 | 0.1195 | 0.099 | 25000 |
| 1732656420 | 0.0988 | 0.0094001 | 10.51 | 0.0904 | 0.0988 | 0.0904 | 17500 |
| 1732570020 | 0.0893999 | 0.0129999 | 17.02 | 0.0893999 | 0.0893999 | 0.0893999 | 1500 |
| 1732310820 | 0.0764 | -0.0132 | -14.73 | 0.0878 | 0.0878 | 0.0764 | 1500 |
| 1732224420 | 0.0896 | 0.0098 | 12.28 | 0.0798 | 0.0896 | 0.0798 | 13000 |
| 1732138020 | 0.0798 | 0.018 | 29.13 | 0.0694 | 0.0798 | 0.0694 | 1250 |
| 1732051560 | 0.0618 | 0 | 0.00 | 0.0618 | 0.0618 | 0.0618 | 0 |
| 1731965160 | 0.0618 | 0 | 0.00 | 0.0618 | 0.0618 | 0.0618 | 0 |
| 1731705960 | 0.0618 | 0 | 0.00 | 0.0618 | 0.0618 | 0.0618 | 0 |
| 1731619560 | 0.0618 | -0.0018 | -2.83 | 0.0618 | 0.0618 | 0.0618 | 2756 |
| 1731533160 | 0.0636 | -0.0012 | -1.85 | 0.0614 | 0.0636 | 0.0614 | 10505 |
| 1731446820 | 0.0648 | -0.002 | -2.99 | 0.0648 | 0.0648 | 0.0648 | 100 |
| 1731360420 | 0.0668 | -0.0074 | -9.97 | 0.0668 | 0.0668 | 0.0668 | 1000 |
| 1731101220 | 0.0742 | 0.0064 | 9.44 | 0.0742 | 0.0742 | 0.0742 | 543 |
| 1731014760 | 0.0678 | -0.012 | -15.04 | 0.0678 | 0.0678 | 0.0678 | 1550 |
| 1730928360 | 0.0798 | 0 | 0.00 | 0.0798 | 0.0798 | 0.0798 | 5500 |
| 1730841960 | 0.0798 | 0 | 0.00 | 0.0798 | 0.0798 | 0.0798 | 0 |
| 1730755560 | 0.0798 | 0 | 0.00 | 0.0798 | 0.0798 | 0.0798 | 0 |
| 1730496360 | 0.0798 | 0.004 | 5.28 | 0.0798 | 0.0798 | 0.0798 | 250 |
| 1730409960 | 0.0758 | -0.004 | -5.01 | 0.0718 | 0.0758 | 0.0718 | 14315 |
| 1730323560 | 0.0798 | 0.005 | 6.68 | 0.0798 | 0.0798 | 0.0798 | 500 |
| 1730237160 | 0.0748 | 0 | 0.00 | 0.0748 | 0.0748 | 0.0748 | 0 |
| 1730150760 | 0.0748 | -0.0046 | -5.79 | 0.066 | 0.0748 | 0.066 | 2700 |
| 1729888020 | 0.0794 | 0.003 | 3.93 | 0.0794 | 0.0794 | 0.0794 | 500 |
| 1729801560 | 0.0764 | 0.0002 | 0.26 | 0.0764 | 0.0764 | 0.0764 | 1000 |
| 1729715160 | 0.0762 | 0 | 0.00 | 0.0762 | 0.0762 | 0.0762 | 1000 |
| 1729628760 | 0.0762 | 0.002 | 2.70 | 0.0762 | 0.0762 | 0.0762 | 1500 |
| 1729542360 | 0.0742 | 0.0022001 | 3.06 | 0.0726 | 0.0742 | 0.0608 | 2000 |
| 1729283160 | 0.0719999 | 0.0011999 | 1.69 | 0.0694 | 0.0719999 | 0.0694 | 1000 |
| 1729196760 | 0.0708 | 0.0142 | 25.09 | 0.0675999 | 0.0708 | 0.0564 | 38677 |
| 1729110360 | 0.0566 | 0.0038 | 7.20 | 0.0566 | 0.0566 | 0.0566 | 7000 |
| 1729023960 | 0.0528 | -0.004 | -7.04 | 0.0528 | 0.0528 | 0.0528 | 28500 |
| 1728937560 | 0.0568 | 0 | 0.00 | 0.0568 | 0.0568 | 0.0568 | 0 |
| 1728678360 | 0.0568 | 0 | 0.00 | 0.0568 | 0.0568 | 0.0568 | 0 |
| 1728591960 | 0.0568 | 0 | 0.00 | 0.0568 | 0.0568 | 0.0568 | 0 |
| 1728505560 | 0.0568 | 0 | 0.00 | 0.0568 | 0.0568 | 0.0568 | 0 |
| 1728419160 | 0.0568 | 0 | 0.00 | 0.0568 | 0.0568 | 0.0568 | 0 |
| 1728332760 | 0.0568 | 0 | 0.00 | 0.0568 | 0.0568 | 0.0568 | 0 |
| 1728073560 | 0.0568 | -0.0082 | -12.62 | 0.0568 | 0.0568 | 0.0568 | 4000 |
| 1727987220 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1727900820 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1727814420 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1727728020 | 0.065 | 0.0028 | 4.50 | 0.0648 | 0.0702 | 0.0648 | 123625 |
| 1727468760 | 0.0622 | -0.0004 | -0.64 | 0.0622 | 0.0622 | 0.0622 | 10000 |
| 1727382360 | 0.0626 | -0.0022 | -3.40 | 0.0626 | 0.0626 | 0.0626 | 500 |
| 1727295960 | 0.0648 | 0.0142 | 28.06 | 0.0648 | 0.0648 | 0.0648 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
