ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Semler Scientific Inc

Semler Scientific Inc (6FA)

66.50
10.00
( 17.70% )
Updated: 03:20:05
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
66.50
Bid
66.00
Ask
67.00
Volume
1,013
65.00 Day's Range 67.50
19.30 52 Week Range 67.50
Previous Close
56.50
Open
65.00
Last Trade
50
@
66.5
Last Trade Time
03:20:05
Average Volume (3m)
948
Financial Volume
-
VWAP
-

6FA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
120.745.196506550245.867.541.6168650.77734014DE
442.3174.7933884324.267.523.8141642.20077002DE
1240.9159.76562525.667.519.794833.02322427DE
2645.100001210.74767807221.39999967.519.7110231.67333517DE
5232.595.58823529413467.519.372731.97876332DE
15642.1172.54098360724.467.519.365431.9215051DE
26042.1172.54098360724.467.519.365431.9215051DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
3MWLivium Ltd
0.012 €
(22.45%)
260k
5Q5Snowflake Inc
146.68 €
(19.64%)
20.74k
6FASemler Scientific Inc
66.50 €
(17.70%)
1.01k
V95FE Battery Metals Corp
0.0495 €
(16.47%)
2.24k
601AAmmPower Corp
0.0382 €
(15.76%)
65k
AUBLepidico Ltd
0.001 €
(-37.50%)
1M
8J30Ebusco Holding NV
0.808 €
(-34.31%)
9.35k
85G1StGeorges EcoMining Corp
0.024 €
(-33.33%)
12k
GHUADX Energy Ltd
0.0306 €
(-24.26%)
1.06M
8BX1Brixton Metals Corporation
0.035 €
(-23.91%)
100k
D7GNel ASA
0.263 €
(-3.27%)
1.14M
GHUADX Energy Ltd
0.0306 €
(-24.26%)
1.06M
AUBLepidico Ltd
0.001 €
(-37.50%)
1M
4APApollo Minerals Ltd
0.01 €
(-16.67%)
566.22k
PF8European Lithium Limited
0.0164 €
(-6.82%)
514k

Discussion

View Full Feed
devil dog 96 devil dog 96 1 minute ago
WoW the no proof scam theory promoter clowns🤡 went hard promoting their clown show promo tonight!! 😃 Will see if they have any luck tricking anyone out of their shares tomorrow with all the no proof scam theory promo propaganda they spoon feed everyone here tonight. 🤣 LMAO
ATMH
B_B! B_B! 1 minute ago
The more shares Plug issues, the harder it becomes to fend off a hostile takeover.

As of November 7, 2024, the authorized capital stock of the Company consists of (A) 1,500,000,000 Common Shares, of which, 911,196,936 shares (excluding treasury shares) are issued and outstanding
PLUG
BDEZ BDEZ 2 minutes ago
In ‘Line in the sand’ we hear a zoom call recording from within Catholic Charities where say they are no longer Catholic: “have drifted away from those roots.”

https://x.com/JamesOKeefeIII/status/1859372543515189398
B_B! B_B! 3 minutes ago
https://media.stocktwits-cdn.com/api/3/media/378393/medium.jpg
PLUG
The ELTP King The ELTP King 4 minutes ago
You're so gullible.

Nasrat's LITERALLY been saying that EVERY SINGLE YEAR since 2014 -- 10 FREAKING YEARS!

In 2017 he PROMISED shareholders that we'd be on the Nasdaq by 2019 AND we'd be in Dollarland by 2019.

“We are in a position that is very attractive
ELTP
BDEZ BDEZ 6 minutes ago
Russia has attacked Ukraine with an intercontinental ballistic missile for the first time, Ukrainian Air Force reported
The ELTP King The ELTP King 6 minutes ago
Charles Schwab.

Fidelity Investments is the best brokerage service by a wide margin.
ELTP
BDEZ BDEZ 6 minutes ago
Russia has attacked Ukraine with an intercontinental ballistic missile for the first time, Ukrainian Air Force reported
Bruno2 Bruno2 6 minutes ago
INFORMATION

more NKLA-news : https://ih.advfn.com/stock-market/NASDAQ/nikola-NKLA/news
NKLA
The ELTP King The ELTP King 8 minutes ago
Nasrat said he's going to conduct a reverse split at the same time of a major news event when uplisting to the Nasdaq in order to avoid the stock tanking right afterwards (because he knows most OTC investors are IDIOTS and think that reverse splits are always bad).

You think Elite wil
ELTP
BDEZ BDEZ 8 minutes ago
Another large caravan on the way....dang, seems to never end

https://x.com/EuropeInvasions/status/1859481079599538227
BDEZ BDEZ 9 minutes ago
We recently learned that Boeing overcharged the Air Force by 8,000% for cargo plane soap dispensers

8000% !!!
BDEZ BDEZ 9 minutes ago
We recently learned that Boeing overcharged the Air Force by 8,000% for cargo plane soap dispensers

8000% !!!
Seminole Red Seminole Red 11 minutes ago
Matthew Whitaker is a Great pick
Seminole Red Seminole Red 13 minutes ago
Merchan will never be in Trumps admin.
BDEZ BDEZ 16 minutes ago
A federal judge said Kraft Heinz must face a proposed nationwide class action alleging that it defrauded consumers by claiming its Kraft macaroni and cheese, one of its best-known products, contains no artificial preservatives.
BDEZ BDEZ 16 minutes ago
A federal judge said Kraft Heinz must face a proposed nationwide class action alleging that it defrauded consumers by claiming its Kraft macaroni and cheese, one of its best-known products, contains no artificial preservatives.
IceCold8 IceCold8 16 minutes ago
LG, reeks of stolen valor the way he operates this thing.
AGSS
BDEZ BDEZ 19 minutes ago
Vladimir Putin has agreed to peace talks with Ukraine as long as President Donald Trump leads them.

World peace under President Trump is possible!
BDEZ BDEZ 19 minutes ago
Vladimir Putin has agreed to peace talks with Ukraine as long as President Donald Trump leads them.

World peace under President Trump is possible!
texasusahome texasusahome 21 minutes ago
[700076608972][/~4154552655
AAL
snow snow 23 minutes ago
KAD I have checked the Facebook activity of Paul D. Strickland Jr.. He has been extremely inactive over quite a number of years. The fact that he has more than 600 friends there suggests that he has probably been more active quite a few years ago. I find the following: "... Chairman and CEO for Spo
SPZI
H_L H_L 24 minutes ago
I just searched the Arkansas business register for "Environmental Entergy LLC" in Jonesboro. There is no such company, however, we have a "Environmental Energy LLC" in Jonesboro, which was registered on April 9th 2024. @Danzik, Szilard et al could you check for typos?
"BD ENERGY SYSTEMS, LLC
FLCX
BDEZ BDEZ 24 minutes ago
The US plans to write off Ukraine's $4.7 billion debt
dinogreeves dinogreeves 25 minutes ago
https://www.zacks.com/stock/news/2373023/this-is-why-smci-stock-bounced-back-and-why-its-time-to-buy
SMCI

Your Recent History

Delayed Upgrade Clock