Six Flags Entertainment More Historical Data - 6FE | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Six Flags Entertainment (6FE)
Six Flags Entertainment (6FE) Historical

6FE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 15 2024	30.80	0.00	0.00%	30.80	30.80	30.80	0.00
Jul 12 2024	30.80	0.00	0.00%	30.80	30.80	30.80	0.00
Jul 11 2024	30.80	0.00	0.00%	30.80	30.80	30.80	0.00
Jul 10 2024	30.80	0.00	0.00%	30.80	30.80	30.80	0.00
Jul 09 2024	30.80	0.00	0.00%	30.80	30.80	30.80	0.00
Jul 08 2024	30.80	0.00	0.00%	30.80	30.80	30.80	0.00
Jul 05 2024	30.80	0.00	0.00%	30.80	30.80	30.80	0.00
Jul 04 2024	30.80	0.00	0.00%	30.80	30.80	30.80	0.00
Jul 03 2024	30.80	0.00	0.00%	30.80	30.80	30.80	0.00
Jul 02 2024	30.80	0.00	0.00%	30.80	30.80	30.80	0.00
Jul 01 2024	30.80	0.00	0.00%	30.80	30.80	30.80	8
Jun 28 2024	30.80	2.60	9.22%	31.00	31.00	30.80	31
Jun 27 2024	28.20	-1.00	-3.42%	27.80	28.20	27.80	500
Jun 26 2024	29.20	0.00	0.00%	29.20	29.20	29.20	0.00
Jun 25 2024	29.20	0.40	1.39%	29.20	29.20	29.20	4
Jun 24 2024	28.80	-0.40	-1.37%	29.20	29.20	28.80	79
Jun 21 2024	29.20	0.40	1.39%	29.20	29.20	29.20	50
Jun 20 2024	28.80	-0.80	-2.70%	29.40	29.40	28.80	992
Jun 19 2024	29.60	0.00	0.00%	29.60	29.60	29.60	0.00
Jun 18 2024	29.60	1.80	6.47%	28.00	29.60	28.00	481
Jun 17 2024	27.80	1.20	4.51%	27.20	27.80	27.20	231
Jun 14 2024	26.60	0.00	0.00%	26.60	26.60	26.60	0.00
Jun 13 2024	26.60	-0.20	-0.75%	26.60	26.60	26.60	5
Jun 12 2024	26.80	2.00	8.06%	26.80	26.80	26.80	66
Jun 11 2024	24.80	0.00	0.00%	24.80	24.80	24.80	0.00
Jun 10 2024	24.80	0.80	3.33%	24.80	24.80	24.80	30
Jun 07 2024	24.00	0.00	0.00%	24.00	24.00	24.00	0.00
Jun 06 2024	24.00	0.00	0.00%	24.00	24.00	24.00	0.00
Jun 05 2024	24.00	0.60	2.56%	24.00	24.00	24.00	38
Jun 04 2024	23.40	0.00	0.00%	23.40	23.40	23.40	0.00
Jun 03 2024	23.40	0.00	0.00%	23.40	23.40	23.40	0.00
May 31 2024	23.40	0.20	0.86%	23.40	23.40	23.40	62
May 30 2024	23.20	-0.80	-3.33%	23.20	23.20	23.20	303
May 29 2024	24.00	0.00	0.00%	24.00	24.00	24.00	0.00
May 28 2024	24.00	-0.20	-0.83%	24.00	24.00	24.00	392
May 27 2024	24.20	0.20	0.83%	24.20	24.20	24.20	9
May 24 2024	24.00	0.00	0.00%	24.00	24.00	24.00	0.00
May 23 2024	24.00	0.00	0.00%	24.00	24.00	24.00	0.00
May 22 2024	24.00	0.00	0.00%	24.00	24.00	24.00	0.00
May 21 2024	24.00	-0.20	-0.83%	24.00	24.00	24.00	16
May 20 2024	24.20	0.00	0.00%	24.20	24.20	24.20	0.00
May 17 2024	24.20	0.00	0.00%	24.20	24.20	24.20	0.00
May 16 2024	24.20	0.00	0.00%	24.20	24.20	24.20	426
May 15 2024	24.20	-1.20	-4.72%	24.60	24.60	24.20	1,648
May 14 2024	25.40	0.00	0.00%	25.40	25.40	25.40	0.00
May 13 2024	25.40	0.80	3.25%	25.40	25.40	25.40	2
May 10 2024	24.60	-0.20	-0.81%	24.60	24.60	24.60	50
May 09 2024	24.80	2.80	12.73%	24.00	24.80	24.00	435
May 08 2024	22.00	0.00	0.00%	22.00	22.00	22.00	0.00
May 07 2024	22.00	0.00	0.00%	22.00	22.00	22.00	0.00
May 06 2024	22.00	0.00	0.00%	22.00	22.00	22.00	0.00
May 03 2024	22.00	0.00	0.00%	22.00	22.00	22.00	0.00
May 02 2024	22.00	0.00	0.00%	22.00	22.00	22.00	0.00
Apr 30 2024	22.00	0.00	0.00%	22.00	22.00	22.00	0.00
Apr 29 2024	22.00	0.00	0.00%	22.00	22.00	22.00	0.00
Apr 26 2024	22.00	0.00	0.00%	22.00	22.00	22.00	0.00
Apr 25 2024	22.00	0.00	0.00%	22.00	22.00	22.00	0.00
Apr 24 2024	22.00	0.00	0.00%	22.00	22.00	22.00	0.00
Apr 23 2024	22.00	0.00	0.00%	22.00	22.00	22.00	0.00
Apr 22 2024	22.00	0.00	0.00%	22.00	22.00	22.00	0.00
Apr 19 2024	22.00	0.00	0.00%	22.00	22.00	22.00	0.00
Apr 18 2024	22.00	-0.40	-1.79%	21.80	22.00	21.80	31
Apr 17 2024	22.40	0.00	0.00%	22.40	22.40	22.40	0.00

Six Flags Entertainment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions