We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -0.877192982456 | 57 | 57.5 | 56 | 206 | 56.86589806 | DE |
| 4 | -5 | -8.13008130081 | 61.5 | 66 | 56 | 256 | 61.21557397 | DE |
| 12 | -8 | -12.4031007752 | 64.5 | 75 | 56 | 320 | 66.35573297 | DE |
| 26 | 12.3 | 27.8280542986 | 44.2 | 75 | 42.2 | 374 | 58.11236585 | DE |
| 52 | 1.5 | 2.72727272727 | 55 | 75 | 40.6 | 388 | 54.38449731 | DE |
| 156 | 1.5 | 2.72727272727 | 55 | 75 | 40.6 | 388 | 54.38449731 | DE |
| 260 | 1.5 | 2.72727272727 | 55 | 75 | 40.6 | 388 | 54.38449731 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 56 | 0 | 0.00 | 56 | 56.5 | 56 | 286 |
| 1721939220 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1721852820 | 56 | -1.5 | -2.61 | 57.5 | 57.5 | 56 | 111 |
| 1721766420 | 57.5 | 0.5 | 0.88 | 57.5 | 57.5 | 57.5 | 1 |
| 1721679960 | 57 | 0 | 0.00 | 57 | 57 | 57 | 40 |
| 1721420760 | 57 | -1 | -1.72 | 57 | 57 | 57 | 672 |
| 1721334360 | 58 | 0.5 | 0.87 | 58 | 58 | 58 | 260 |
| 1721248020 | 57.5 | -4.5 | -7.26 | 61 | 61 | 57.5 | 330 |
| 1721161560 | 62 | 0 | 0.00 | 61.5 | 62 | 61.5 | 300 |
| 1721075160 | 62 | -1.5 | -2.36 | 63.5 | 63.5 | 62 | 370 |
| 1720815960 | 63.5 | 0.5 | 0.79 | 64 | 64 | 63.5 | 66 |
| 1720729560 | 63 | -1.5 | -2.33 | 64.5 | 64.5 | 63 | 88 |
| 1720643220 | 64.5 | 2.5 | 4.03 | 63 | 64.5 | 63 | 251 |
| 1720556760 | 62 | -1 | -1.59 | 61.5 | 62 | 61.5 | 150 |
| 1720470360 | 63 | -1 | -1.56 | 66 | 66 | 63 | 120 |
| 1720211220 | 64 | 3.5 | 5.79 | 63.5 | 64 | 61 | 1311 |
| 1720124820 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1720038420 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1719952020 | 60.5 | -1 | -1.63 | 60.5 | 60.5 | 60.5 | 3 |
| 1719865620 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1719606420 | 61.5 | 0.5 | 0.82 | 61.5 | 61.5 | 61.5 | 30 |
| 1719520020 | 61 | -2 | -3.17 | 62.5 | 62.5 | 61 | 271 |
| 1719433620 | 63 | -0.5 | -0.79 | 63 | 63 | 63 | 14 |
| 1719347220 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1719260820 | 63.5 | 0.5 | 0.79 | 63.5 | 63.5 | 63.5 | 25 |
| 1719001620 | 63 | 0 | 0.00 | 61.5 | 63 | 61.5 | 616 |
| 1718915160 | 63 | 0.5 | 0.80 | 63.5 | 63.5 | 62.5 | 393 |
| 1718828820 | 62.5 | -1.5 | -2.34 | 63.5 | 63.5 | 62.5 | 93 |
| 1718742360 | 64 | 0 | 0.00 | 64 | 64 | 64 | 1 |
| 1718656020 | 64 | -2 | -3.03 | 67 | 67 | 62.5 | 476 |
| 1718396820 | 66 | -0.5 | -0.75 | 66 | 66.5 | 65.5 | 401 |
| 1718310420 | 66.5 | -1 | -1.48 | 68.5 | 68.5 | 65 | 86 |
| 1718224020 | 67.5 | -2.5 | -3.57 | 68 | 68 | 67.5 | 288 |
| 1718137620 | 70 | 1 | 1.45 | 69.5 | 70 | 68.5 | 545 |
| 1718051220 | 69 | -1 | -1.43 | 69.5 | 69.5 | 67.5 | 323 |
| 1717792020 | 70 | 0 | 0.00 | 70 | 70 | 70 | 114 |
| 1717705620 | 70 | 0.5 | 0.72 | 70 | 70 | 70 | 7 |
| 1717619220 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1717532820 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1717446420 | 69.5 | 0.5 | 0.72 | 71 | 71 | 69.5 | 14 |
| 1717187220 | 69 | 0 | 0.00 | 68 | 69 | 68 | 835 |
| 1717100820 | 69 | -2.5 | -3.50 | 70.5 | 70.5 | 69 | 325 |
| 1717014420 | 71.5 | 1 | 1.42 | 70 | 71.5 | 69 | 480 |
| 1716928020 | 70.5 | 1 | 1.44 | 69.5 | 73.5 | 66 | 2912 |
| 1716841560 | 69.5 | 2.5 | 3.73 | 69 | 69.5 | 69 | 71 |
| 1716582420 | 67 | -2 | -2.90 | 67 | 67 | 67 | 38 |
| 1716496020 | 69 | -1 | -1.43 | 68.5 | 69 | 68.5 | 540 |
| 1716409620 | 70 | -1 | -1.41 | 70 | 70 | 70 | 20 |
| 1716323160 | 71 | -0.5 | -0.70 | 72.5 | 72.5 | 71 | 56 |
| 1716236760 | 71.5 | -3.5 | -4.67 | 74 | 74 | 71.5 | 329 |
| 1715977620 | 75 | 3.5 | 4.90 | 71 | 75 | 71 | 453 |
| 1715891220 | 71.5 | 3 | 4.38 | 68 | 71.5 | 68 | 310 |
| 1715804820 | 68.5 | 3.5 | 5.38 | 68.5 | 68.5 | 68.5 | 2 |
| 1715718420 | 65 | -3 | -4.41 | 67 | 67.5 | 65 | 321 |
| 1715631960 | 68 | 3 | 4.62 | 64.5 | 68 | 64.5 | 110 |
| 1715372820 | 65 | -1.5 | -2.26 | 65.5 | 67 | 65 | 193 |
| 1715286420 | 66.5 | 2 | 3.10 | 64.5 | 66.5 | 64.5 | 804 |
| 1715200020 | 64.5 | -4.5 | -6.52 | 65 | 65 | 63.5 | 1337 |
| 1715113620 | 69 | 2 | 2.99 | 69 | 69 | 69 | 17 |
| 1715027220 | 67 | 2.5 | 3.88 | 66.5 | 67 | 66.5 | 44 |
| 1714768020 | 64.5 | -2 | -3.01 | 64.5 | 64.5 | 64.5 | 5 |
| 1714681560 | 66.5 | 6 | 9.92 | 61.5 | 68 | 61.5 | 1038 |
| 1714508820 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 11 |
| 1714422420 | 60.5 | -2 | -3.20 | 62 | 62 | 60.5 | 83 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
