Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
6FHA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.50 | 56.00 | 286 |
| Jul 25 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0.00 |
| Jul 24 2024 | 56.00 | -1.50 | -2.61% | 57.50 | 57.50 | 56.00 | 111 |
| Jul 23 2024 | 57.50 | 0.50 | 0.88% | 57.50 | 57.50 | 57.50 | 1 |
| Jul 22 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 40 |
| Jul 19 2024 | 57.00 | -1.00 | -1.72% | 57.00 | 57.00 | 57.00 | 672 |
| Jul 18 2024 | 58.00 | 0.50 | 0.87% | 58.00 | 58.00 | 58.00 | 260 |
| Jul 17 2024 | 57.50 | -4.50 | -7.26% | 61.00 | 61.00 | 57.50 | 330 |
| Jul 16 2024 | 62.00 | 0.00 | 0.00% | 61.50 | 62.00 | 61.50 | 300 |
| Jul 15 2024 | 62.00 | -1.50 | -2.36% | 63.50 | 63.50 | 62.00 | 370 |
| Jul 12 2024 | 63.50 | 0.50 | 0.79% | 64.00 | 64.00 | 63.50 | 66 |
| Jul 11 2024 | 63.00 | -1.50 | -2.33% | 64.50 | 64.50 | 63.00 | 88 |
| Jul 10 2024 | 64.50 | 2.50 | 4.03% | 63.00 | 64.50 | 63.00 | 251 |
| Jul 09 2024 | 62.00 | -1.00 | -1.59% | 61.50 | 62.00 | 61.50 | 150 |
| Jul 08 2024 | 63.00 | -1.00 | -1.56% | 66.00 | 66.00 | 63.00 | 120 |
| Jul 05 2024 | 64.00 | 3.50 | 5.79% | 63.50 | 64.00 | 61.00 | 1,311 |
| Jul 04 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 0.00 |
| Jul 03 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 0.00 |
| Jul 02 2024 | 60.50 | -1.00 | -1.63% | 60.50 | 60.50 | 60.50 | 3 |
| Jul 01 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 0.00 |
| Jun 28 2024 | 61.50 | 0.50 | 0.82% | 61.50 | 61.50 | 61.50 | 30 |
| Jun 27 2024 | 61.00 | -2.00 | -3.17% | 62.50 | 62.50 | 61.00 | 271 |
| Jun 26 2024 | 63.00 | -0.50 | -0.79% | 63.00 | 63.00 | 63.00 | 14 |
| Jun 25 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 63.50 | 0.00 |
| Jun 24 2024 | 63.50 | 0.50 | 0.79% | 63.50 | 63.50 | 63.50 | 25 |
| Jun 21 2024 | 63.00 | 0.00 | 0.00% | 61.50 | 63.00 | 61.50 | 616 |
| Jun 20 2024 | 63.00 | 0.50 | 0.80% | 63.50 | 63.50 | 62.50 | 393 |
| Jun 19 2024 | 62.50 | -1.50 | -2.34% | 63.50 | 63.50 | 62.50 | 93 |
| Jun 18 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 1 |
| Jun 17 2024 | 64.00 | -2.00 | -3.03% | 67.00 | 67.00 | 62.50 | 476 |
| Jun 14 2024 | 66.00 | -0.50 | -0.75% | 66.00 | 66.50 | 65.50 | 401 |
| Jun 13 2024 | 66.50 | -1.00 | -1.48% | 68.50 | 68.50 | 65.00 | 86 |
| Jun 12 2024 | 67.50 | -2.50 | -3.57% | 68.00 | 68.00 | 67.50 | 288 |
| Jun 11 2024 | 70.00 | 1.00 | 1.45% | 69.50 | 70.00 | 68.50 | 545 |
| Jun 10 2024 | 69.00 | -1.00 | -1.43% | 69.50 | 69.50 | 67.50 | 323 |
| Jun 07 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 114 |
| Jun 06 2024 | 70.00 | 0.50 | 0.72% | 70.00 | 70.00 | 70.00 | 7 |
| Jun 05 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 69.50 | 0.00 |
| Jun 04 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 69.50 | 0.00 |
| Jun 03 2024 | 69.50 | 0.50 | 0.72% | 71.00 | 71.00 | 69.50 | 14 |
| May 31 2024 | 69.00 | 0.00 | 0.00% | 68.00 | 69.00 | 68.00 | 835 |
| May 30 2024 | 69.00 | -2.50 | -3.50% | 70.50 | 70.50 | 69.00 | 325 |
| May 29 2024 | 71.50 | 1.00 | 1.42% | 70.00 | 71.50 | 69.00 | 480 |
| May 28 2024 | 70.50 | 1.00 | 1.44% | 69.50 | 73.50 | 66.00 | 2,912 |
| May 27 2024 | 69.50 | 2.50 | 3.73% | 69.00 | 69.50 | 69.00 | 71 |
| May 24 2024 | 67.00 | -2.00 | -2.90% | 67.00 | 67.00 | 67.00 | 38 |
| May 23 2024 | 69.00 | -1.00 | -1.43% | 68.50 | 69.00 | 68.50 | 540 |
| May 22 2024 | 70.00 | -1.00 | -1.41% | 70.00 | 70.00 | 70.00 | 20 |
| May 21 2024 | 71.00 | -0.50 | -0.70% | 72.50 | 72.50 | 71.00 | 56 |
| May 20 2024 | 71.50 | -3.50 | -4.67% | 74.00 | 74.00 | 71.50 | 329 |
| May 17 2024 | 75.00 | 3.50 | 4.90% | 71.00 | 75.00 | 71.00 | 453 |
| May 16 2024 | 71.50 | 3.00 | 4.38% | 68.00 | 71.50 | 68.00 | 310 |
| May 15 2024 | 68.50 | 3.50 | 5.38% | 68.50 | 68.50 | 68.50 | 2 |
| May 14 2024 | 65.00 | -3.00 | -4.41% | 67.00 | 67.50 | 65.00 | 321 |
| May 13 2024 | 68.00 | 3.00 | 4.62% | 64.50 | 68.00 | 64.50 | 110 |
| May 10 2024 | 65.00 | -1.50 | -2.26% | 65.50 | 67.00 | 65.00 | 193 |
| May 09 2024 | 66.50 | 2.00 | 3.10% | 64.50 | 66.50 | 64.50 | 804 |
| May 08 2024 | 64.50 | -4.50 | -6.52% | 65.00 | 65.00 | 63.50 | 1,337 |
| May 07 2024 | 69.00 | 2.00 | 2.99% | 69.00 | 69.00 | 69.00 | 17 |
| May 06 2024 | 67.00 | 2.50 | 3.88% | 66.50 | 67.00 | 66.50 | 44 |
| May 03 2024 | 64.50 | -2.00 | -3.01% | 64.50 | 64.50 | 64.50 | 5 |
| May 02 2024 | 66.50 | 6.00 | 9.92% | 61.50 | 68.00 | 61.50 | 1,038 |
| Apr 30 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 11 |
| Apr 29 2024 | 60.50 | -2.00 | -3.20% | 62.00 | 62.00 | 60.50 | 83 |
