Glaukos Corporation Historical Data - 6GJ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722025560	110	0	0.00	110	110	110	0
1721939160	110	-5	-4.35	111	111	110	35
1721852820	115	5	4.55	115	115	115	9
1721766360	110	0	0.00	110	110	110	0
1721679960	110	0	0.00	110	110	110	0
1721420760	110	-6	-5.17	110	110	110	38
1721334420	116	0	0.00	116	116	116	0
1721248020	116	3	2.65	116	116	116	9
1721161560	113	0	0.00	113	113	113	0
1721075160	113	-2	-1.74	113	113	113	6
1720815960	115	2	1.77	115	115	115	20
1720729560	113	0	0.00	113	113	111	485
1720643220	113	-1	-0.88	113	113	113	77
1720556760	114	0	0.00	114	114	114	0
1720470360	114	5	4.59	114	114	114	92
1720211220	109	0	0.00	109	109	109	0
1720124820	109	0	0.00	109	109	109	0
1720038420	109	0	0.00	109	109	109	1
1719952020	109	0	0.00	109	109	109	0
1719865620	109	-1	-0.91	109	109	109	150
1719606420	110	0	0.00	111	117	110	268
1719520020	110	6	5.77	110	110	110	21
1719433620	104	0	0.00	104	104	104	0
1719347220	104	0	0.00	104	104	104	0
1719260820	104	0	0.00	104	104	104	0
1719001620	104	1	0.97	104	104	104	50
1718915160	103	-3	-2.83	103	103	103	4
1718828820	106	4	3.92	106	106	106	3
1718742420	102	0	0.00	102	102	102	0
1718656020	102	-2	-1.92	101	102	101	280
1718396820	104	0	0.00	104	104	104	32
1718310420	104	0	0.00	104	104	104	0
1718224020	104	0	0.00	104	104	104	0
1718137620	104	-1	-0.95	104	104	104	1
1718051220	105	0	0.00	105	105	105	0
1717792020	105	-1	-0.94	105	105	105	35
1717705620	106	3	2.91	106	106	106	25
1717619220	103	0	0.00	103	103	103	0
1717532820	103	-1	-0.96	103	103	103	2
1717446420	104	0	0.00	104	104	104	0
1717187220	104	0	0.00	104	104	104	0
1717100820	104	5.5	5.58	104	104	104	18
1717014420	98.5	0	0.00	98.5	98.5	98.5	0
1716928020	98.5	0	0.00	98.5	98.5	98.5	0
1716841620	98.5	0	0.00	98.5	98.5	98.5	0
1716582420	98.5	0	0.00	98.5	98.5	98.5	0
1716496020	98.5	-0.5	-0.51	99.5	99.5	98.5	82
1716409560	99	0	0.00	99	99	99	0
1716323160	99	-3	-2.94	101	102	99	109
1716236760	102	0	0.00	102	102	102	0
1715977560	102	0	0.00	102	102	102	0
1715891160	102	0	0.00	102	102	102	0
1715804760	102	0	0.00	102	102	102	0
1715718360	102	0	0.00	102	102	102	0
1715631960	102	4.5	4.62	102	102	102	9
1715372820	97.5	0	0.00	97.5	97.5	97.5	0
1715286420	97.5	0	0.00	97.5	97.5	97.5	0
1715200020	97.5	-4.5	-4.41	97.5	97.5	97.5	30
1715113620	102	0	0.00	102	102	102	0
1715027220	102	3.5	3.55	101	102	100	381
1714768020	98.5	5	5.35	100	102	98.5	192
1714629600	93.5	0	0.00	93.5	93.5	93.5	0
1714456800	93.5	0	0.00	93.5	93.5	93.5	0
1714370400	93.5	0	0.00	93.5	93.5	93.5	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Glaukos Corporation (6GJ)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Glaukos Corporation (6GJ) Historical

Glaukos Corporation (6GJ)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE