We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7 | 8.04597701149 | 87 | 93.5 | 87 | 52 | 88.10096154 | DE |
| 4 | -48 | -33.8028169014 | 142 | 153 | 87 | 83 | 119.56606218 | DE |
| 12 | -50 | -34.7222222222 | 144 | 156 | 87 | 56 | 133.22157502 | DE |
| 26 | -22 | -18.9655172414 | 116 | 156 | 87 | 61 | 131.1169265 | DE |
| 52 | 15 | 18.9873417722 | 79 | 156 | 79 | 70 | 118.08486349 | DE |
| 156 | 24.5 | 35.2517985612 | 69.5 | 156 | 57.5 | 72 | 105.25117885 | DE |
| 260 | 24.5 | 35.2517985612 | 69.5 | 156 | 57.5 | 72 | 105.25117885 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 91.5 | 3.5 | 3.98 | 93.5 | 93.5 | 91.5 | 3 |
| 1741814820 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1741728420 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1741642020 | 88 | -13 | -12.87 | 87 | 88 | 87 | 101 |
| 1741382820 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1741296420 | 101 | -6 | -5.61 | 100 | 101 | 100 | 65 |
| 1741210020 | 107 | 8 | 8.08 | 107 | 107 | 107 | 3 |
| 1741123620 | 99 | -11 | -10.00 | 106 | 106 | 99 | 37 |
| 1741037220 | 110 | -3 | -2.65 | 110 | 110 | 110 | 52 |
| 1740778020 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1740691620 | 113 | 2 | 1.80 | 113 | 113 | 113 | 35 |
| 1740605220 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
| 1740518820 | 111 | -12 | -9.76 | 116 | 116 | 111 | 123 |
| 1740432420 | 123 | -6 | -4.65 | 121 | 123 | 119 | 285 |
| 1740173220 | 129 | -24 | -15.69 | 129 | 134 | 129 | 357 |
| 1740086820 | 153 | 3 | 2.00 | 151 | 153 | 151 | 20 |
| 1740000420 | 150 | 2 | 1.35 | 149 | 151 | 149 | 32 |
| 1739914020 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1739827620 | 148 | 6 | 4.23 | 148 | 148 | 148 | 10 |
| 1739568420 | 142 | 0 | 0.00 | 142 | 142 | 142 | 35 |
| 1739482020 | 142 | 0 | 0.00 | 142 | 142 | 142 | 10 |
| 1739395620 | 142 | -5 | -3.40 | 142 | 142 | 142 | 3 |
| 1739309220 | 147 | 0 | 0.00 | 147 | 147 | 147 | 0 |
| 1739222820 | 147 | -2 | -1.34 | 147 | 147 | 147 | 21 |
| 1738963620 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1738877220 | 149 | 1 | 0.68 | 149 | 149 | 149 | 1 |
| 1738790820 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1738704420 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1738618020 | 148 | -5 | -3.27 | 148 | 148 | 148 | 10 |
| 1738358820 | 153 | 0 | 0.00 | 153 | 153 | 153 | 0 |
| 1738272420 | 153 | 3 | 2.00 | 154 | 154 | 153 | 56 |
| 1738186020 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1738099620 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1738013220 | 150 | -3 | -1.96 | 150 | 150 | 150 | 3 |
| 1737754020 | 153 | 0 | 0.00 | 153 | 153 | 153 | 35 |
| 1737667620 | 153 | 1 | 0.66 | 153 | 153 | 153 | 12 |
| 1737581220 | 152 | 3 | 2.01 | 152 | 152 | 152 | 50 |
| 1737494820 | 149 | -6 | -3.87 | 149 | 149 | 149 | 2 |
| 1737408420 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1737149220 | 155 | 3 | 1.97 | 155 | 155 | 155 | 1 |
| 1737062820 | 152 | 12 | 8.57 | 147 | 152 | 147 | 60 |
| 1736976420 | 140 | -3 | -2.10 | 140 | 140 | 140 | 50 |
| 1736890020 | 143 | -7 | -4.67 | 149 | 150 | 143 | 126 |
| 1736803620 | 150 | -4 | -2.60 | 156 | 156 | 150 | 36 |
| 1736544420 | 154 | 1 | 0.65 | 155 | 155 | 153 | 22 |
| 1736458020 | 153 | 0 | 0.00 | 153 | 153 | 153 | 0 |
| 1736371620 | 153 | 2 | 1.32 | 153 | 153 | 153 | 260 |
| 1736285220 | 151 | 3 | 2.03 | 151 | 151 | 151 | 5 |
| 1736198820 | 148 | 0 | 0.00 | 148 | 149 | 144 | 120 |
| 1735939620 | 148 | 1 | 0.68 | 147 | 148 | 147 | 64 |
| 1735853220 | 147 | 0 | 0.00 | 147 | 147 | 147 | 0 |
| 1735594020 | 147 | 3 | 2.08 | 143 | 147 | 143 | 5 |
| 1735334820 | 144 | 0 | 0.00 | 149 | 149 | 144 | 28 |
| 1734989220 | 144 | 0 | 0.00 | 144 | 144 | 144 | 0 |
| 1734730020 | 144 | 10 | 7.46 | 144 | 144 | 144 | 8 |
| 1734643620 | 134 | 0 | 0.00 | 134 | 134 | 134 | 0 |
| 1734557220 | 134 | 0 | 0.00 | 134 | 134 | 134 | 0 |
| 1734470820 | 134 | -3 | -2.19 | 134 | 134 | 134 | 1 |
| 1734384420 | 137 | 3 | 2.24 | 136 | 137 | 136 | 35 |
| 1734125220 | 134 | 0 | 0.00 | 134 | 134 | 134 | 180 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
