We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.055 | 3.97111913357 | 1.385 | 1.455 | 1.305 | 254459 | 1.36748865 | DE |
| 4 | 0.325 | 29.1479820628 | 1.115 | 1.655 | 1.065 | 612049 | 1.3773779 | DE |
| 12 | 0.488 | 51.2605042017 | 0.952 | 1.655 | 0.684 | 368984 | 1.21151647 | DE |
| 26 | -0.195 | -11.9266055046 | 1.635 | 1.72 | 0.684 | 271944 | 1.24042709 | DE |
| 52 | 0.964 | 202.521008403 | 0.476 | 2.49 | 0.444 | 385807 | 1.20583692 | DE |
| 156 | 0.81 | 128.571428571 | 0.63 | 2.49 | 0.444 | 366311 | 1.19626933 | DE |
| 260 | 0.81 | 128.571428571 | 0.63 | 2.49 | 0.444 | 366311 | 1.19626933 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735334820 | 1.435 | 0.01 | 0.70 | 1.385 | 1.455 | 1.35 | 347013 |
| 1734989220 | 1.425 | 0.08 | 5.95 | 1.35 | 1.43 | 1.35 | 143061 |
| 1734730020 | 1.345 | -0.04 | -2.54 | 1.385 | 1.385 | 1.305 | 365857 |
| 1734643620 | 1.3799999 | -0.02 | -1.43 | 1.3799999 | 1.445 | 1.31 | 255464 |
| 1734557220 | 1.4 | -0.07 | -4.76 | 1.475 | 1.52 | 1.375 | 492987 |
| 1734470820 | 1.47 | 0.01 | 0.68 | 1.49 | 1.57 | 1.355 | 992109 |
| 1734384420 | 1.46 | -0.1 | -6.41 | 1.59 | 1.655 | 1.295 | 2273359 |
| 1734125220 | 1.56 | 0.2 | 14.71 | 1.4 | 1.58 | 1.3799999 | 1589421 |
| 1734038820 | 1.36 | 0.02 | 1.49 | 1.36 | 1.41 | 1.31 | 710144 |
| 1733952420 | 1.34 | 0.09 | 6.77 | 1.2849999 | 1.34 | 1.25 | 609450 |
| 1733866020 | 1.2549999 | -0.01 | -0.40 | 1.23 | 1.29 | 1.215 | 248507 |
| 1733779620 | 1.26 | 0.01 | 0.40 | 1.27 | 1.305 | 1.165 | 681294 |
| 1733520420 | 1.2549999 | 0.07 | 5.91 | 1.19 | 1.2549999 | 1.165 | 380983 |
| 1733434020 | 1.185 | 0.02 | 1.72 | 1.165 | 1.23 | 1.115 | 462029 |
| 1733347620 | 1.165 | 0.02 | 1.75 | 1.125 | 1.195 | 1.105 | 237511 |
| 1733261220 | 1.145 | 0.07 | 6.02 | 1.085 | 1.185 | 1.065 | 482125 |
| 1733174820 | 1.08 | -0.05 | -4.42 | 1.135 | 1.145 | 1.07 | 288293 |
| 1732915620 | 1.1299999 | 0.01 | 1.35 | 1.115 | 1.155 | 1.09 | 192236 |
| 1732829220 | 1.115 | 0.04 | 4.21 | 1.06 | 1.145 | 1.06 | 205821 |
| 1732742820 | 1.07 | 0.01 | 0.94 | 1.06 | 1.095 | 1.055 | 121881 |
| 1732656420 | 1.06 | -0.02 | -1.40 | 1.095 | 1.1 | 1.03 | 114625 |
| 1732570020 | 1.075 | 0 | 0.47 | 1.1 | 1.135 | 1.02 | 240382 |
| 1732310820 | 1.07 | 0.03 | 2.39 | 1.1 | 1.12 | 1.0249999 | 241437 |
| 1732224420 | 1.045 | 0 | 0.00 | 1.0149999 | 1.095 | 1.0149999 | 234290 |
| 1732138020 | 1.045 | 0.11 | 11.41 | 0.934 | 1.045 | 0.934 | 315999 |
| 1732051620 | 0.938 | -0.097 | -9.37 | 1.04 | 1.04 | 0.932 | 299135 |
| 1731965220 | 1.0349999 | -0.06 | -5.05 | 1.11 | 1.11 | 1.0049999 | 312749 |
| 1731705960 | 1.09 | -0.06 | -5.22 | 1.1399999 | 1.1499999 | 1.0249999 | 323495 |
| 1731619560 | 1.1499999 | 0.04 | 4.07 | 1.105 | 1.18 | 1.085 | 373917 |
| 1731533160 | 1.105 | -0.1 | -8.30 | 1.25 | 1.2549999 | 1.055 | 559811 |
| 1731446820 | 1.205 | 0.02 | 1.26 | 1.2749999 | 1.325 | 1.1299999 | 1365845 |
| 1731360420 | 1.19 | 0.04 | 3.48 | 1.25 | 1.42 | 1.105 | 1886109 |
| 1731101220 | 1.1499999 | 0.12 | 11.65 | 1.0249999 | 1.1499999 | 1.0149999 | 621717 |
| 1731014760 | 1.03 | 0.11 | 11.71 | 0.898 | 1.03 | 0.876 | 205480 |
| 1730928360 | 0.922 | 0.028 | 3.13 | 0.932 | 0.958 | 0.872 | 125453 |
| 1730841960 | 0.894 | 0.034 | 3.95 | 0.884 | 0.934 | 0.85 | 248385 |
| 1730755560 | 0.86 | -0.088 | -9.28 | 0.912 | 0.912 | 0.836 | 75217 |
| 1730496360 | 0.948 | 0.098 | 11.53 | 0.85 | 0.948 | 0.84 | 57712 |
| 1730409960 | 0.85 | -0.008 | -0.93 | 0.856 | 0.86 | 0.8139999 | 198775 |
| 1730323560 | 0.858 | 0.058 | 7.25 | 0.86 | 0.862 | 0.778 | 235540 |
| 1730237160 | 0.8 | 0.042 | 5.54 | 0.726 | 0.81 | 0.726 | 187769 |
| 1730150760 | 0.758 | -0.024 | -3.07 | 0.72 | 0.758 | 0.684 | 454369 |
| 1729888020 | 0.782 | -0.02 | -2.49 | 0.802 | 0.826 | 0.758 | 197848 |
| 1729801560 | 0.802 | -0.034 | -4.07 | 0.8179999 | 0.856 | 0.802 | 51931 |
| 1729715160 | 0.836 | 0.006 | 0.72 | 0.872 | 0.872 | 0.81 | 116770 |
| 1729628760 | 0.83 | -0.054 | -6.11 | 0.85 | 0.876 | 0.83 | 73760 |
| 1729542360 | 0.884 | -0.004 | -0.45 | 0.864 | 0.904 | 0.832 | 58223 |
| 1729283160 | 0.888 | 0.008 | 0.91 | 0.856 | 0.898 | 0.84 | 118726 |
| 1729196760 | 0.88 | 0 | 0.00 | 0.872 | 0.91 | 0.858 | 86941 |
| 1729110360 | 0.88 | -0.046 | -4.97 | 0.928 | 0.928 | 0.848 | 109671 |
| 1729023960 | 0.926 | 0.002 | 0.22 | 0.898 | 0.934 | 0.832 | 271378 |
| 1728937620 | 0.924 | 0.014 | 1.54 | 0.934 | 0.934 | 0.9 | 105812 |
| 1728678360 | 0.91 | -0.006 | -0.66 | 0.946 | 0.946 | 0.908 | 49798 |
| 1728591960 | 0.916 | -0.01 | -1.08 | 0.906 | 0.946 | 0.906 | 45428 |
| 1728505560 | 0.926 | 0.006 | 0.65 | 0.944 | 0.95 | 0.904 | 56525 |
| 1728419160 | 0.92 | -0.022 | -2.34 | 0.922 | 0.948 | 0.904 | 73139 |
| 1728332760 | 0.942 | 0.02 | 2.17 | 0.93 | 0.978 | 0.912 | 71350 |
| 1728073560 | 0.922 | -0.028 | -2.95 | 0.952 | 0.978 | 0.922 | 138205 |
| 1727987220 | 0.95 | -0.026 | -2.66 | 0.934 | 0.98 | 0.934 | 41027 |
| 1727900820 | 0.976 | 0.006 | 0.62 | 1.02 | 1.02 | 0.946 | 156637 |
| 1727814420 | 0.97 | -0.03 | -3.00 | 1 | 1.0349999 | 0.964 | 181748 |
| 1727728020 | 1 | 0.018 | 1.83 | 1.02 | 1.045 | 0.97 | 248381 |
| 1727468760 | 0.982 | 0.064 | 6.97 | 0.948 | 1.045 | 0.904 | 210239 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
