We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.42 | 4.9339819319 | 28.78 | 30.81 | 28.78 | 126 | 30.12304279 | DE |
| 4 | 2.07 | 7.35869178813 | 28.13 | 30.81 | 26.51 | 126 | 28.53924021 | DE |
| 12 | 5.93 | 24.4334569427 | 24.27 | 31.1 | 24.08 | 219 | 28.78072042 | DE |
| 26 | 8.54 | 39.4275161588 | 21.66 | 31.1 | 21.399999 | 205 | 26.49698938 | DE |
| 52 | 9.7 | 47.3170731707 | 20.5 | 31.1 | 12.55 | 291 | 21.95446399 | DE |
| 156 | 9.7 | 47.3170731707 | 20.5 | 31.1 | 12.55 | 291 | 21.95446399 | DE |
| 260 | 9.7 | 47.3170731707 | 20.5 | 31.1 | 12.55 | 291 | 21.95446399 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 30.53 | 0.17 | 0.56 | 30.71 | 30.81 | 30.3 | 433 |
| 1721939160 | 30.36 | 0.92 | 3.12 | 30.25 | 30.36 | 30.25 | 510 |
| 1721852820 | 29.44 | -0.19 | -0.64 | 29.44 | 29.44 | 29.44 | 1 |
| 1721766420 | 29.63 | 0.65 | 2.24 | 29.35 | 29.63 | 29.19 | 20 |
| 1721679960 | 28.98 | 0.2 | 0.69 | 28.98 | 28.98 | 28.98 | 60 |
| 1721420760 | 28.78 | -0.34 | -1.17 | 28.78 | 28.78 | 28.78 | 40 |
| 1721334360 | 29.12 | -0.36 | -1.22 | 29.44 | 29.44 | 29.12 | 70 |
| 1721248020 | 29.48 | -0.19 | -0.64 | 29.92 | 29.92 | 29.48 | 424 |
| 1721161560 | 29.67 | 1.04 | 3.63 | 28.27 | 29.67 | 28.2 | 49 |
| 1721075160 | 28.63 | -1.84 | -6.04 | 30.32 | 30.33 | 28.63 | 253 |
| 1720815960 | 30.47 | 2.26 | 8.01 | 29.4 | 30.47 | 29.4 | 110 |
| 1720729560 | 28.21 | 1.57 | 5.89 | 28.21 | 28.21 | 28.21 | 44 |
| 1720643220 | 26.64 | 0.09 | 0.34 | 26.64 | 26.64 | 26.64 | 23 |
| 1720556760 | 26.55 | -0.1 | -0.38 | 26.51 | 26.55 | 26.51 | 11 |
| 1720470360 | 26.65 | 0.03 | 0.11 | 26.97 | 26.97 | 26.65 | 587 |
| 1720211220 | 26.62 | -0.05 | -0.19 | 26.62 | 26.62 | 26.62 | 1 |
| 1720124820 | 26.67 | -0.38 | -1.40 | 26.67 | 26.67 | 26.67 | 11 |
| 1720038420 | 27.05 | 0.45 | 1.69 | 27.05 | 27.05 | 27.05 | 3 |
| 1719952020 | 26.6 | -0.09 | -0.34 | 26.61 | 26.83 | 26.6 | 59 |
| 1719865620 | 26.69 | -0.63 | -2.31 | 27.77 | 27.77 | 26.69 | 148 |
| 1719606420 | 27.32 | -0.79 | -2.81 | 28.13 | 28.22 | 27.32 | 103 |
| 1719520020 | 28.11 | 0.34 | 1.22 | 28.11 | 28.11 | 28.11 | 120 |
| 1719433620 | 27.77 | -0.45 | -1.59 | 28.08 | 28.11 | 27.77 | 1110 |
| 1719347160 | 28.22 | -0.18 | -0.63 | 28.4 | 28.5 | 28.22 | 32 |
| 1719260820 | 28.4 | -0.24 | -0.84 | 28.57 | 28.63 | 28.4 | 93 |
| 1719001620 | 28.64 | 0.2 | 0.70 | 28.64 | 28.64 | 28.64 | 35 |
| 1718915160 | 28.44 | -0.36 | -1.25 | 29.1 | 29.1 | 28.44 | 42 |
| 1718828820 | 28.8 | 0.25 | 0.88 | 28.8 | 28.8 | 28.8 | 1 |
| 1718742360 | 28.55 | -0.02 | -0.07 | 28.53 | 28.58 | 28.53 | 158 |
| 1718656020 | 28.57 | -0.91 | -3.09 | 29.59 | 29.59 | 28 | 1708 |
| 1718396820 | 29.48 | 0.02 | 0.07 | 29.53 | 29.53 | 29.48 | 114 |
| 1718310420 | 29.46 | 0.44 | 1.52 | 29.56 | 29.56 | 29.46 | 438 |
| 1718224020 | 29.02 | 0 | 0.00 | 29.02 | 29.02 | 29.02 | 0 |
| 1718137620 | 29.02 | 0.74 | 2.62 | 29.02 | 29.02 | 29.02 | 149 |
| 1718051220 | 28.28 | -0.74 | -2.55 | 28.83 | 29.25 | 28.28 | 357 |
| 1717792020 | 29.02 | -0.09 | -0.31 | 29.42 | 29.42 | 28.97 | 269 |
| 1717705620 | 29.11 | -1.56 | -5.09 | 30.19 | 30.19 | 29.11 | 220 |
| 1717619220 | 30.67 | 0.38 | 1.25 | 30.47 | 30.67 | 30.2 | 133 |
| 1717532820 | 30.29 | -0.81 | -2.60 | 30.5 | 30.69 | 30.23 | 228 |
| 1717446420 | 31.1 | 0.56 | 1.83 | 30.52 | 31.1 | 30.47 | 58 |
| 1717187220 | 30.54 | 0.56 | 1.87 | 30.54 | 30.54 | 30.54 | 50 |
| 1717100820 | 29.98 | 0.88 | 3.02 | 29.98 | 29.98 | 29.98 | 117 |
| 1717014420 | 29.1 | -1.28 | -4.21 | 30.24 | 30.24 | 29.1 | 84 |
| 1716928020 | 30.38 | -0.55 | -1.78 | 30.88 | 30.91 | 30.38 | 170 |
| 1716841560 | 30.93 | 0.34 | 1.11 | 30.93 | 30.93 | 30.93 | 33 |
| 1716582420 | 30.59 | 0.1 | 0.33 | 29.49 | 30.59 | 29.49 | 1001 |
| 1716496020 | 30.49 | 0.34 | 1.13 | 30.6 | 30.6 | 30.24 | 8 |
| 1716409620 | 30.15 | 0.39 | 1.31 | 29.96 | 30.15 | 29.51 | 241 |
| 1716323160 | 29.76 | 0.35 | 1.19 | 29.38 | 29.76 | 28.98 | 444 |
| 1716236760 | 29.41 | 0.04 | 0.14 | 29.87 | 29.87 | 29.41 | 45 |
| 1715977620 | 29.37 | -0.12 | -0.41 | 29.6 | 29.6 | 29.16 | 105 |
| 1715891220 | 29.49 | 0.02 | 0.07 | 29.49 | 29.49 | 29.49 | 29 |
| 1715804820 | 29.47 | -0.09 | -0.30 | 29.57 | 29.98 | 29.47 | 239 |
| 1715718360 | 29.56 | 0 | 0.00 | 29.56 | 29.56 | 29.56 | 0 |
| 1715631960 | 29.56 | -0.04 | -0.14 | 29.99 | 30.01 | 29.56 | 203 |
| 1715372820 | 29.6 | 0 | 0.00 | 30 | 30 | 29.6 | 308 |
| 1715286420 | 29.6 | 1.84 | 6.63 | 27.75 | 29.6 | 27.75 | 462 |
| 1715200020 | 27.76 | 3.16 | 12.85 | 26.8 | 27.76 | 26.8 | 616 |
| 1715113620 | 24.6 | 0.31 | 1.28 | 24.41 | 24.6 | 24.32 | 88 |
| 1715027220 | 24.29 | 1.29 | 5.61 | 24.27 | 24.29 | 24.08 | 466 |
| 1714767960 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1714681560 | 23 | -0.75 | -3.16 | 22.61 | 23 | 22.61 | 360 |
| 1714508820 | 23.75 | -0.99 | -4.00 | 23.75 | 23.75 | 23.75 | 170 |
| 1714422420 | 24.74 | 1.24 | 5.28 | 24.74 | 24.74 | 24.74 | 107 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
