We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0.393 | 93.1279620853 | 0.422 | 0.428 | 0.422 | 6502 | 0.42799862 | DE |
| 26 | 0.383 | 88.6574074074 | 0.432 | 0.48 | 0.42 | 1546 | 0.43762072 | DE |
| 52 | 0.285 | 53.7735849057 | 0.53 | 0.53 | 0.42 | 1094 | 0.44516686 | DE |
| 156 | 0.22 | 36.974789916 | 0.595 | 0.595 | 0.42 | 1046 | 0.44571267 | DE |
| 260 | 0.22 | 36.974789916 | 0.595 | 0.595 | 0.42 | 1046 | 0.44571267 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729283160 | 0.428 | 0 | 0.00 | 0.428 | 0.428 | 0.428 | 0 |
| 1729196760 | 0.428 | 0 | 0.00 | 0.428 | 0.428 | 0.428 | 0 |
| 1729110360 | 0.428 | 0 | 0.00 | 0.428 | 0.428 | 0.428 | 0 |
| 1729023960 | 0.428 | 0 | 0.00 | 0.428 | 0.428 | 0.428 | 0 |
| 1728937560 | 0.428 | 0 | 0.00 | 0.428 | 0.428 | 0.428 | 0 |
| 1728678360 | 0.428 | 0 | 0.00 | 0.428 | 0.428 | 0.428 | 0 |
| 1728591960 | 0.428 | 0 | 0.00 | 0.428 | 0.428 | 0.428 | 0 |
| 1728505560 | 0.428 | 0 | 0.00 | 0.428 | 0.428 | 0.428 | 0 |
| 1728419160 | 0.428 | 0 | 0.00 | 0.428 | 0.428 | 0.428 | 0 |
| 1728332760 | 0.428 | 0 | 0.00 | 0.428 | 0.428 | 0.428 | 0 |
| 1728073560 | 0.428 | 0 | 0.00 | 0.428 | 0.428 | 0.428 | 0 |
| 1727987160 | 0.428 | 0 | 0.00 | 0.428 | 0.428 | 0.428 | 0 |
| 1727900760 | 0.428 | 0 | 0.00 | 0.428 | 0.428 | 0.428 | 0 |
| 1727814360 | 0.428 | 0 | 0.00 | 0.428 | 0.428 | 0.428 | 0 |
| 1727727960 | 0.428 | 0 | 0.00 | 0.428 | 0.428 | 0.428 | 0 |
| 1727468760 | 0.428 | 0 | 0.00 | 0.428 | 0.428 | 0.428 | 0 |
| 1727382360 | 0.428 | 0 | 0.00 | 0.428 | 0.428 | 0.428 | 0 |
| 1727295960 | 0.428 | 0 | 0.00 | 0.428 | 0.428 | 0.428 | 0 |
| 1727209560 | 0.428 | 0 | 0.00 | 0.428 | 0.428 | 0.428 | 0 |
| 1727123160 | 0.428 | 0 | 0.00 | 0.428 | 0.428 | 0.428 | 0 |
| 1726863960 | 0.428 | 0 | 0.00 | 0.428 | 0.428 | 0.428 | 0 |
| 1726777560 | 0.428 | 0 | 0.00 | 0.428 | 0.428 | 0.428 | 0 |
| 1726691160 | 0.428 | 0 | 0.00 | 0.428 | 0.428 | 0.428 | 0 |
| 1726604760 | 0.428 | 0 | 0.00 | 0.428 | 0.428 | 0.428 | 0 |
| 1726518360 | 0.428 | 0 | 0.00 | 0.428 | 0.428 | 0.428 | 0 |
| 1726259160 | 0.428 | 0 | 0.00 | 0.428 | 0.428 | 0.428 | 0 |
| 1726172760 | 0.428 | 0 | 0.00 | 0.428 | 0.428 | 0.428 | 0 |
| 1726086360 | 0.428 | 0 | 0.00 | 0.428 | 0.428 | 0.428 | 0 |
| 1725999960 | 0.428 | 0 | 0.00 | 0.428 | 0.428 | 0.428 | 0 |
| 1725913560 | 0.428 | 0 | 0.00 | 0.428 | 0.428 | 0.428 | 0 |
| 1725654360 | 0.428 | 0 | 0.00 | 0.428 | 0.428 | 0.428 | 0 |
| 1725567960 | 0.428 | 0.006 | 1.42 | 0.428 | 0.428 | 0.428 | 13000 |
| 1725481560 | 0.422 | 0 | 0.00 | 0.422 | 0.422 | 0.422 | 0 |
| 1725395160 | 0.422 | 0 | 0.00 | 0.422 | 0.422 | 0.422 | 0 |
| 1725308760 | 0.422 | 0 | 0.00 | 0.422 | 0.422 | 0.422 | 0 |
| 1725049560 | 0.422 | 0 | 0.00 | 0.422 | 0.422 | 0.422 | 0 |
| 1724963160 | 0.422 | 0 | 0.00 | 0.422 | 0.422 | 0.422 | 0 |
| 1724876760 | 0.422 | 0 | 0.00 | 0.422 | 0.422 | 0.422 | 0 |
| 1724790360 | 0.422 | 0 | 0.00 | 0.422 | 0.422 | 0.422 | 0 |
| 1724703960 | 0.422 | 0 | 0.00 | 0.422 | 0.422 | 0.422 | 0 |
| 1724444760 | 0.422 | 0 | 0.00 | 0.422 | 0.422 | 0.422 | 0 |
| 1724358360 | 0.422 | 0 | 0.00 | 0.422 | 0.422 | 0.422 | 0 |
| 1724271960 | 0.422 | 0 | 0.00 | 0.422 | 0.422 | 0.422 | 0 |
| 1724185560 | 0.422 | 0 | 0.00 | 0.422 | 0.422 | 0.422 | 0 |
| 1724099160 | 0.422 | 0 | 0.00 | 0.422 | 0.422 | 0.422 | 0 |
| 1723839960 | 0.422 | 0 | 0.00 | 0.422 | 0.422 | 0.422 | 0 |
| 1723753560 | 0.422 | 0 | 0.00 | 0.422 | 0.422 | 0.422 | 0 |
| 1723667160 | 0.422 | 0 | 0.00 | 0.422 | 0.422 | 0.422 | 0 |
| 1723580760 | 0.422 | 0 | 0.00 | 0.422 | 0.422 | 0.422 | 0 |
| 1723494360 | 0.422 | 0 | 0.00 | 0.422 | 0.422 | 0.422 | 0 |
| 1723235160 | 0.422 | 0 | 0.00 | 0.422 | 0.422 | 0.422 | 0 |
| 1723148760 | 0.422 | 0 | 0.00 | 0.422 | 0.422 | 0.422 | 0 |
| 1723062360 | 0.422 | 0 | 0.00 | 0.422 | 0.422 | 0.422 | 0 |
| 1722975960 | 0.422 | 0 | 0.00 | 0.422 | 0.422 | 0.422 | 0 |
| 1722889560 | 0.422 | 0 | 0.00 | 0.422 | 0.422 | 0.422 | 0 |
| 1722630360 | 0.422 | 0 | 0.00 | 0.422 | 0.422 | 0.422 | 0 |
| 1722543960 | 0.422 | 0 | 0.00 | 0.422 | 0.422 | 0.422 | 0 |
| 1722457560 | 0.422 | 0 | 0.00 | 0.422 | 0.422 | 0.422 | 0 |
| 1722371160 | 0.422 | 0 | 0.00 | 0.422 | 0.422 | 0.422 | 0 |
| 1722284760 | 0.422 | 0.002 | 0.48 | 0.422 | 0.422 | 0.422 | 3 |
| 1721973600 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1721887200 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1721800800 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1721714400 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1721628000 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
