We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -2.13675213675 | 4.68 | 4.68 | 4.66 | 521 | 4.67919386 | DE |
| 4 | -0.34 | -6.91056910569 | 4.92 | 5.25 | 4.66 | 616 | 4.85012257 | DE |
| 12 | -0.28 | -5.76131687243 | 4.86 | 5.25 | 4.2 | 794 | 4.72718735 | DE |
| 26 | -0.28 | -5.76131687243 | 4.86 | 5.25 | 4.2 | 794 | 4.72718735 | DE |
| 52 | -0.28 | -5.76131687243 | 4.86 | 5.25 | 4.2 | 794 | 4.72718735 | DE |
| 156 | -0.28 | -5.76131687243 | 4.86 | 5.25 | 4.2 | 794 | 4.72718735 | DE |
| 260 | -0.28 | -5.76131687243 | 4.86 | 5.25 | 4.2 | 794 | 4.72718735 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1737667620 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1737581220 | 4.66 | -0.02 | -0.43 | 4.66 | 4.66 | 4.66 | 42 |
| 1737494820 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1737408420 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1737149220 | 4.68 | -0.04 | -0.85 | 4.68 | 4.68 | 4.68 | 1000 |
| 1737062820 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1736976420 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1736890020 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1736803620 | 4.72 | -0.53 | -10.10 | 4.86 | 4.86 | 4.72 | 1396 |
| 1736544420 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1736458020 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1736371620 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1736285220 | 5.25 | 0.33 | 6.71 | 4.94 | 5.25 | 4.94 | 308 |
| 1736198820 | 4.92 | -0.08 | -1.60 | 4.92 | 4.92 | 4.92 | 600 |
| 1735939620 | 5 | 0 | 0.00 | 5 | 5 | 5 | 600 |
| 1735853220 | 5 | 0.18 | 3.73 | 4.76 | 5 | 4.76 | 850 |
| 1735594020 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 252 |
| 1735334820 | 4.82 | 0.52 | 12.09 | 4.92 | 4.92 | 4.82 | 500 |
| 1734989220 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1734730020 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1734643620 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1734557220 | 4.3 | 0.08 | 1.90 | 4.3 | 4.3 | 4.3 | 433 |
| 1734470820 | 4.22 | -0.4 | -8.66 | 4.2 | 4.22 | 4.2 | 940 |
| 1734384420 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1734125220 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1734038820 | 4.62 | -0.14 | -2.94 | 4.62 | 4.62 | 4.62 | 100 |
| 1733952420 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 500 |
| 1733866020 | 4.76 | -0.18 | -3.64 | 4.82 | 4.82 | 4.76 | 1040 |
| 1733779620 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1733520420 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1733434020 | 4.94 | 0.04 | 0.82 | 4.94 | 4.94 | 4.94 | 250 |
| 1733347620 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1733261220 | 4.9 | 0.1 | 2.08 | 4.9 | 4.9 | 4.9 | 278 |
| 1733174820 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1732915620 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1732829220 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1732742820 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1732656420 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1732570020 | 4.8 | 0.12 | 2.56 | 4.78 | 4.8 | 4.78 | 700 |
| 1732310820 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
