We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2505 | 28.6449399657 | 0.8745 | 1.147 | 0.8745 | 4616 | 1.05135962 | DE |
| 4 | 0.1595 | 16.519937856 | 0.9655 | 1.147 | 0.7905 | 5241 | 0.96917946 | DE |
| 12 | -0.115 | -9.27419354839 | 1.24 | 1.24 | 0.7905 | 4080 | 0.99870064 | DE |
| 26 | -0.516 | -31.4442413163 | 1.641 | 1.659 | 0.7905 | 4934 | 1.16316569 | DE |
| 52 | -1.505 | -57.2243346008 | 2.63 | 2.63 | 0.7905 | 4895 | 1.45136218 | DE |
| 156 | -1.505 | -57.2243346008 | 2.63 | 2.63 | 0.7905 | 4895 | 1.45136218 | DE |
| 260 | -1.505 | -57.2243346008 | 2.63 | 2.63 | 0.7905 | 4895 | 1.45136218 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724444820 | 1.1 | 0.07 | 6.59 | 1.036 | 1.1 | 1.036 | 7040 |
| 1724358420 | 1.032 | -0.06 | -5.49 | 1.147 | 1.147 | 1.032 | 3000 |
| 1724271960 | 1.092 | 0.19 | 21.27 | 0.98 | 1.125 | 0.98 | 15775 |
| 1724185560 | 0.9005 | -0.0365 | -3.90 | 0.9385 | 0.9385 | 0.9005 | 1650 |
| 1724099220 | 0.937 | 0.048 | 5.40 | 0.8885 | 0.946 | 0.8885 | 2020 |
| 1723840020 | 0.889 | 0.009 | 1.02 | 0.8745 | 0.889 | 0.8745 | 635 |
| 1723753560 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1723667160 | 0.88 | 0.0305 | 3.59 | 0.88 | 0.88 | 0.88 | 1000 |
| 1723580760 | 0.8495 | -0.029 | -3.30 | 0.8495 | 0.8495 | 0.8495 | 750 |
| 1723494360 | 0.8785 | 0.0015 | 0.17 | 0.872 | 0.8785 | 0.872 | 315 |
| 1723235220 | 0.877 | 0.036 | 4.28 | 0.877 | 0.877 | 0.877 | 700 |
| 1723148820 | 0.841 | -0.049 | -5.51 | 0.841 | 0.841 | 0.841 | 475 |
| 1723062360 | 0.89 | 0.031 | 3.61 | 0.8865 | 0.8935 | 0.8535 | 3064 |
| 1722975960 | 0.859 | 0.029 | 3.49 | 0.843 | 0.868 | 0.843 | 1188 |
| 1722889620 | 0.83 | -0.0825 | -9.04 | 0.8139999 | 0.8305 | 0.7905 | 4222 |
| 1722630360 | 0.9125 | -0.038 | -4.00 | 0.9235 | 0.93 | 0.9125 | 3034 |
| 1722544020 | 0.9505 | -0.02 | -2.06 | 0.996 | 0.996 | 0.9485 | 179 |
| 1722457560 | 0.9705 | 0.0055 | 0.57 | 0.9705 | 0.9705 | 0.9705 | 100 |
| 1722371220 | 0.965 | -0.005 | -0.52 | 0.965 | 0.965 | 0.965 | 500 |
| 1722284760 | 0.97 | 0.008 | 0.83 | 0.9575 | 0.97 | 0.9575 | 1535 |
| 1722025620 | 0.962 | 0.002 | 0.21 | 0.9655 | 0.97 | 0.947 | 59431 |
| 1721939160 | 0.96 | -0.046 | -4.57 | 1 | 1 | 0.96 | 1300 |
| 1721852820 | 1.006 | 0.01 | 0.90 | 1.01 | 1.038 | 1.006 | 5596 |
| 1721766420 | 0.997 | 0.068 | 7.32 | 0.925 | 0.997 | 0.925 | 1190 |
| 1721677800 | 0.929 | -0.0275 | -2.88 | 0.974 | 0.974 | 0.929 | 6980 |
| 1721420760 | 0.9565 | 0.0005 | 0.05 | 0.9535 | 0.9565 | 0.9535 | 4542 |
| 1721334360 | 0.956 | -0.008 | -0.83 | 0.956 | 0.956 | 0.956 | 130 |
| 1721248020 | 0.964 | -0.013 | -1.33 | 0.964 | 0.964 | 0.964 | 111 |
| 1721161560 | 0.977 | 0.014 | 1.45 | 0.977 | 0.977 | 0.977 | 200 |
| 1721075160 | 0.963 | -0.0205 | -2.08 | 0.9965 | 0.9965 | 0.9485 | 1265 |
| 1720815960 | 0.9835 | 0.0275 | 2.88 | 0.9605 | 0.9835 | 0.9605 | 10950 |
| 1720729560 | 0.956 | 0.0045 | 0.47 | 0.9645 | 0.999 | 0.956 | 21105 |
| 1720643220 | 0.9515 | -0.0975 | -9.29 | 1.01 | 1.01 | 0.944 | 23820 |
| 1720556760 | 1.049 | 0.04 | 3.76 | 1.014 | 1.049 | 1.014 | 301 |
| 1720470360 | 1.0109999 | -0.03 | -2.88 | 1.049 | 1.057 | 1.0109999 | 245 |
| 1720211220 | 1.0409999 | -0.01 | -0.67 | 1.04 | 1.042 | 1.032 | 6650 |
| 1720124820 | 1.048 | -0.01 | -1.32 | 1.028 | 1.048 | 1.028 | 400 |
| 1720038420 | 1.062 | 0.02 | 2.21 | 1.05 | 1.063 | 1.05 | 2240 |
| 1719952020 | 1.0389999 | -0.02 | -1.61 | 1.052 | 1.052 | 1.0389999 | 2800 |
| 1719865620 | 1.056 | -0.08 | -7.04 | 1.089 | 1.089 | 1.052 | 4220 |
| 1719606420 | 1.1359999 | 0.09 | 8.92 | 1.044 | 1.1359999 | 1.044 | 1412 |
| 1719520020 | 1.043 | 0 | 0.00 | 1.043 | 1.043 | 1.043 | 0 |
| 1719433620 | 1.043 | -0.05 | -4.31 | 1.078 | 1.078 | 1.043 | 8900 |
| 1719347160 | 1.09 | -0.01 | -1.27 | 1.1 | 1.1 | 1.09 | 2130 |
| 1719260820 | 1.104 | -0.04 | -3.66 | 1.1339999 | 1.1339999 | 1.095 | 1310 |
| 1719001620 | 1.1459999 | 0.01 | 1.24 | 1.1459999 | 1.1459999 | 1.1459999 | 100 |
| 1718915160 | 1.1319999 | 0.02 | 2.07 | 1.1 | 1.1319999 | 1.1 | 740 |
| 1718828820 | 1.109 | 0.02 | 1.74 | 1.1 | 1.109 | 1.1 | 6000 |
| 1718742360 | 1.09 | -0.02 | -1.98 | 1.079 | 1.09 | 1.079 | 4335 |
| 1718656020 | 1.112 | 0.01 | 0.82 | 1.112 | 1.112 | 1.112 | 535 |
| 1718396820 | 1.103 | -0.02 | -1.52 | 1.098 | 1.103 | 1.098 | 2720 |
| 1718310420 | 1.12 | -0.05 | -3.86 | 1.12 | 1.12 | 1.12 | 300 |
| 1718224020 | 1.165 | 0.01 | 0.95 | 1.165 | 1.165 | 1.165 | 100 |
| 1718137620 | 1.1539999 | -0 | -0.26 | 1.113 | 1.1539999 | 1.113 | 550 |
| 1718051220 | 1.157 | 0.02 | 2.03 | 1.143 | 1.157 | 1.143 | 726 |
| 1717792020 | 1.1339999 | -0.01 | -1.22 | 1.184 | 1.184 | 1.1299999 | 671 |
| 1717705620 | 1.1479999 | -0.04 | -3.53 | 1.1599999 | 1.1599999 | 1.139 | 2355 |
| 1717619220 | 1.19 | -0.01 | -0.50 | 1.19 | 1.19 | 1.19 | 100 |
| 1717532820 | 1.196 | 0.02 | 1.70 | 1.19 | 1.222 | 1.174 | 5311 |
| 1717446420 | 1.176 | -0.02 | -2.00 | 1.203 | 1.231 | 1.17 | 2294 |
| 1717187220 | 1.2 | -0.04 | -3.07 | 1.24 | 1.24 | 1.193 | 1479 |
| 1717100820 | 1.238 | 0.04 | 3.00 | 1.221 | 1.238 | 1.221 | 320 |
| 1717014420 | 1.202 | -0.06 | -4.53 | 1.2569999 | 1.2569999 | 1.202 | 5800 |
| 1716928020 | 1.2589999 | 0.01 | 0.64 | 1.25 | 1.2589999 | 1.25 | 10010 |
| 1716841560 | 1.2509999 | 0.07 | 6.29 | 1.181 | 1.2529999 | 1.181 | 5740 |
| 1716582420 | 1.177 | 0.01 | 0.77 | 1.174 | 1.177 | 1.174 | 1009 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
