We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0949999 | -3.88547664153 | 2.4449999 | 2.48 | 2.35 | 1480 | 2.42844012 | DE |
| 4 | -0.085 | -3.49075975359 | 2.435 | 2.64 | 2.35 | 708 | 2.43022787 | DE |
| 12 | 0.275 | 13.2530120482 | 2.075 | 3.21 | 1.452 | 2073 | 2.27685724 | DE |
| 26 | -0.7 | -22.9508196721 | 3.05 | 3.21 | 1.452 | 1429 | 2.30026435 | DE |
| 52 | -1.8349999 | -43.8470715376 | 4.1849999 | 4.335 | 1.452 | 1312 | 2.73153334 | DE |
| 156 | -0.915 | -28.0245022971 | 3.265 | 4.55 | 1.452 | 1269 | 2.89765745 | DE |
| 260 | -0.915 | -28.0245022971 | 3.265 | 4.55 | 1.452 | 1269 | 2.89765745 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733866020 | 2.39 | -0.06 | -2.25 | 2.435 | 2.455 | 2.39 | 1496 |
| 1733779620 | 2.4449999 | 0.02 | 1.03 | 2.3849999 | 2.4449999 | 2.3849999 | 64 |
| 1733520420 | 2.42 | -0.06 | -2.42 | 2.465 | 2.465 | 2.4 | 780 |
| 1733434020 | 2.48 | 0.04 | 1.64 | 2.435 | 2.48 | 2.38 | 114 |
| 1733347620 | 2.44 | 0.05 | 2.09 | 2.4449999 | 2.4449999 | 2.36 | 4944 |
| 1733261220 | 2.39 | -0.01 | -0.42 | 2.38 | 2.415 | 2.38 | 1549 |
| 1733174820 | 2.4 | 0.02 | 0.84 | 2.37 | 2.45 | 2.37 | 1813 |
| 1732915620 | 2.38 | -0.07 | -2.86 | 2.395 | 2.395 | 2.38 | 1006 |
| 1732829220 | 2.45 | 0.02 | 0.62 | 2.46 | 2.46 | 2.45 | 6 |
| 1732742820 | 2.435 | -0.01 | -0.20 | 2.435 | 2.435 | 2.435 | 5 |
| 1732656420 | 2.44 | 0.01 | 0.41 | 2.42 | 2.44 | 2.42 | 703 |
| 1732570020 | 2.43 | 0.04 | 1.46 | 2.475 | 2.48 | 2.39 | 282 |
| 1732310820 | 2.395 | -0.02 | -0.83 | 2.365 | 2.395 | 2.365 | 44 |
| 1732224420 | 2.415 | -0.17 | -6.40 | 2.615 | 2.615 | 2.415 | 44 |
| 1732138020 | 2.58 | 0 | 0.00 | 2.64 | 2.64 | 2.5699999 | 150 |
| 1732051620 | 2.58 | -0.01 | -0.19 | 2.545 | 2.59 | 2.545 | 13 |
| 1731965220 | 2.585 | 0.11 | 4.44 | 2.5499999 | 2.585 | 2.535 | 281 |
| 1731705960 | 2.475 | -0.1 | -3.88 | 2.525 | 2.59 | 2.475 | 87 |
| 1731619560 | 2.575 | 0.14 | 5.75 | 2.48 | 2.575 | 2.465 | 719 |
| 1731533160 | 2.435 | 0 | 0.00 | 2.435 | 2.435 | 2.41 | 53 |
| 1731446820 | 2.435 | -0.04 | -1.42 | 2.44 | 2.45 | 2.42 | 1368 |
| 1731360420 | 2.47 | 0.07 | 2.70 | 2.42 | 2.47 | 2.42 | 597 |
| 1731101220 | 2.4049999 | 0 | 0.21 | 2.4 | 2.45 | 2.4 | 16 |
| 1731014760 | 2.4 | -0.02 | -0.83 | 2.465 | 2.465 | 2.395 | 323 |
| 1730928360 | 2.42 | -0.01 | -0.41 | 2.41 | 2.4449999 | 2.35 | 115 |
| 1730841960 | 2.43 | -0.03 | -1.22 | 2.48 | 2.48 | 2.39 | 58 |
| 1730755560 | 2.46 | 0 | 0.20 | 2.465 | 2.465 | 2.44 | 239 |
| 1730496360 | 2.455 | -0.13 | -5.03 | 2.42 | 2.48 | 2.42 | 256 |
| 1730409960 | 2.585 | -0.02 | -0.58 | 2.65 | 2.65 | 2.475 | 984 |
| 1730323560 | 2.6 | 0.1 | 4.00 | 2.5099999 | 2.6 | 2.435 | 1089 |
| 1730237160 | 2.5 | 0.06 | 2.46 | 2.5 | 2.5 | 2.5 | 433 |
| 1730150760 | 2.44 | 0.04 | 1.67 | 2.41 | 2.455 | 2.41 | 235 |
| 1729888020 | 2.4 | -0.07 | -2.83 | 2.4249999 | 2.4249999 | 2.4 | 170 |
| 1729801560 | 2.47 | 0 | 0.00 | 2.435 | 2.475 | 2.41 | 2368 |
| 1729715160 | 2.47 | -0.15 | -5.54 | 2.615 | 2.66 | 2.43 | 756 |
| 1729628760 | 2.615 | -0.05 | -1.69 | 2.6549999 | 2.68 | 2.615 | 1051 |
| 1729542360 | 2.66 | 0.14 | 5.35 | 2.48 | 2.75 | 2.48 | 1859 |
| 1729283160 | 2.525 | 0.34 | 15.56 | 2.215 | 2.525 | 2.215 | 4077 |
| 1729196760 | 2.185 | 0.02 | 1.16 | 2.255 | 2.255 | 2.1349999 | 1607 |
| 1729110360 | 2.16 | -0.19 | -8.09 | 2.42 | 2.47 | 2.13 | 1693 |
| 1729023960 | 2.35 | -0.1 | -3.89 | 2.46 | 2.83 | 2.2599999 | 10687 |
| 1728937620 | 2.4449999 | 0.91 | 59.80 | 1.656 | 3.21 | 1.656 | 55021 |
| 1728678360 | 1.53 | 0.06 | 4.22 | 1.478 | 1.53 | 1.46 | 1630 |
| 1728591960 | 1.468 | -0.03 | -2.13 | 1.494 | 1.494 | 1.452 | 4538 |
| 1728505560 | 1.5 | 0.03 | 2.32 | 1.48 | 1.5 | 1.458 | 2853 |
| 1728419160 | 1.466 | -0.05 | -3.04 | 1.496 | 1.496 | 1.466 | 967 |
| 1728332760 | 1.512 | -0.14 | -8.36 | 1.61 | 1.61 | 1.482 | 1094 |
| 1728073620 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1727987220 | 1.65 | -0.01 | -0.60 | 1.65 | 1.65 | 1.65 | 8 |
| 1727900820 | 1.66 | 0.01 | 0.61 | 1.718 | 1.718 | 1.66 | 849 |
| 1727814420 | 1.65 | -0.05 | -2.83 | 1.698 | 1.72 | 1.65 | 1268 |
| 1727728020 | 1.698 | 0.04 | 2.41 | 1.662 | 1.698 | 1.662 | 991 |
| 1727468760 | 1.658 | 0.06 | 3.62 | 1.604 | 1.688 | 1.6 | 3189 |
| 1727382360 | 1.6 | -0.28 | -14.89 | 1.864 | 1.864 | 1.564 | 3563 |
| 1727295960 | 1.88 | 0.03 | 1.73 | 1.88 | 1.88 | 1.88 | 8 |
| 1727209560 | 1.848 | 0.02 | 1.09 | 1.848 | 1.848 | 1.848 | 11 |
| 1727123160 | 1.828 | 0.01 | 0.55 | 1.882 | 1.882 | 1.828 | 12 |
| 1726864020 | 1.818 | -0.07 | -3.81 | 1.82 | 1.82 | 1.804 | 906 |
| 1726777560 | 1.89 | -0.19 | -8.92 | 1.966 | 1.966 | 1.89 | 800 |
| 1726691220 | 2.075 | -0.01 | -0.24 | 2.075 | 2.075 | 2.075 | 466 |
| 1726604760 | 2.08 | -0.01 | -0.48 | 2.08 | 2.08 | 2.08 | 242 |
| 1726518420 | 2.09 | 0.03 | 1.46 | 2.105 | 2.105 | 2.09 | 385 |
| 1726259160 | 2.06 | -0.02 | -0.96 | 2.0699999 | 2.0699999 | 2.06 | 348 |
| 1726172760 | 2.08 | 0 | 0.24 | 2.08 | 2.08 | 2.08 | 732 |
| 1726086360 | 2.075 | -0.02 | -0.72 | 2.08 | 2.09 | 2.075 | 768 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
