We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.074 | -0.467407781708 | 15.832 | 16.1 | 14.914 | 459 | 15.65975804 | DE |
4 | 0.758 | 5.05333333333 | 15 | 16.252 | 14.888 | 366 | 15.64379063 | DE |
12 | -1.254 | -7.3712673407 | 17.012 | 17.5 | 14.08 | 305 | 15.37668097 | DE |
26 | 0.502 | 3.29050865233 | 15.256 | 17.5 | 14.08 | 281 | 15.81034299 | DE |
52 | 2.538 | 19.1981845688 | 13.22 | 17.5 | 12.688 | 311 | 14.9804893 | DE |
156 | 1.906 | 13.7597458851 | 13.852 | 17.5 | 12.688 | 308 | 14.89065702 | DE |
260 | 1.906 | 13.7597458851 | 13.852 | 17.5 | 12.688 | 308 | 14.89065702 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728073560 | 15.772 | 0.86 | 5.75 | 15.772 | 15.772 | 15.772 | 100 |
1727987220 | 14.914 | 0 | 0.00 | 14.914 | 14.914 | 14.914 | 0 |
1727900820 | 14.914 | -0.54 | -3.52 | 14.914 | 14.914 | 14.914 | 1 |
1727814420 | 15.458 | 0.14 | 0.93 | 15.458 | 15.458 | 15.458 | 9 |
1727728020 | 15.316 | -0.5 | -3.14 | 15.492 | 15.492 | 15.316 | 555 |
1727468760 | 15.812 | 0.14 | 0.92 | 15.832 | 16.1 | 15.812 | 1270 |
1727382360 | 15.668 | -0.18 | -1.14 | 15.668 | 15.668 | 15.668 | 500 |
1727295960 | 15.848 | 0 | 0.00 | 15.848 | 15.848 | 15.848 | 0 |
1727209560 | 15.848 | 0.25 | 1.63 | 15.848 | 15.848 | 15.848 | 65 |
1727123160 | 15.594 | 0.16 | 1.06 | 15.594 | 15.594 | 15.594 | 6 |
1726864020 | 15.43 | -0.82 | -5.06 | 15.43 | 15.43 | 15.43 | 458 |
1726777560 | 16.251999 | 0.6 | 3.85 | 16.05 | 16.251999 | 16.05 | 535 |
1726691160 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
1726604760 | 15.65 | -0.05 | -0.32 | 15.574 | 15.76 | 15.574 | 132 |
1726518420 | 15.7 | 0.65 | 4.33 | 15.834 | 15.908 | 15.7 | 955 |
1726259160 | 15.048 | 0 | 0.00 | 15.048 | 15.048 | 15.048 | 0 |
1726172760 | 15.048 | 0 | 0.00 | 15.048 | 15.048 | 15.048 | 0 |
1726086360 | 15.048 | 0 | 0.00 | 15.048 | 15.048 | 15.048 | 0 |
1725999960 | 15.048 | -0.34 | -2.18 | 14.888 | 15.18 | 14.888 | 168 |
1725913620 | 15.384 | 0.38 | 2.56 | 15.358 | 15.384 | 15.358 | 166 |
1725654360 | 15 | -0.5 | -3.20 | 15 | 15 | 15 | 300 |
1725567960 | 15.496 | -0.12 | -0.74 | 15.496 | 15.496 | 15.496 | 170 |
1725481560 | 15.612 | 0.52 | 3.42 | 15.612 | 15.612 | 15.612 | 9 |
1725395160 | 15.096 | 0 | 0.00 | 15.096 | 15.096 | 15.096 | 0 |
1725308760 | 15.096 | -0.28 | -1.83 | 15.532 | 15.532 | 15.096 | 10 |
1725049560 | 15.378 | 0.33 | 2.18 | 15.42 | 15.44 | 15.378 | 134 |
1724963160 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
1724876760 | 15.05 | 0.15 | 1.01 | 15.114 | 15.114 | 15 | 93 |
1724790420 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
1724704020 | 14.9 | -0.17 | -1.11 | 14.832 | 15.222 | 14.2 | 1285 |
1724444820 | 15.068 | 0.17 | 1.13 | 15.238 | 15.276 | 14.852 | 215 |
1724358360 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
1724271960 | 14.9 | -0.06 | -0.37 | 14.8 | 14.9 | 14.8 | 450 |
1724185560 | 14.956 | -0.23 | -1.53 | 14.956 | 14.956 | 14.956 | 100 |
1724099220 | 15.188 | -0.01 | -0.07 | 14.882 | 15.294 | 14.882 | 467 |
1723840020 | 15.198 | 0.24 | 1.59 | 15.222 | 15.222 | 15.198 | 150 |
1723753620 | 14.96 | 0.33 | 2.24 | 14.95 | 15.1 | 14.944 | 347 |
1723667160 | 14.632 | -0.06 | -0.42 | 14.738 | 14.738 | 14.632 | 323 |
1723580760 | 14.694 | -0.47 | -3.13 | 15.058 | 15.058 | 14.694 | 231 |
1723494360 | 15.168 | 0.23 | 1.57 | 15.168 | 15.168 | 15.168 | 31 |
1723235220 | 14.934 | 0 | 0.00 | 14.934 | 14.934 | 14.934 | 0 |
1723148820 | 14.934 | -0.07 | -0.44 | 14.582 | 14.934 | 14.582 | 424 |
1723062360 | 15 | 0.03 | 0.17 | 15.224 | 15.224 | 15 | 290 |
1722975960 | 14.974 | 0.18 | 1.23 | 14.93 | 14.984 | 14.632 | 1342 |
1722889620 | 14.792 | -0.74 | -4.74 | 14.08 | 14.858 | 14.08 | 891 |
1722630360 | 15.528 | -1.04 | -6.28 | 16.354 | 16.354 | 15.528 | 210 |
1722544020 | 16.568 | 0.12 | 0.73 | 16.568 | 16.568 | 16.568 | 8 |
1722457560 | 16.448 | 0.32 | 1.97 | 16.448 | 16.448 | 16.448 | 35 |
1722371220 | 16.129999 | -0.53 | -3.16 | 16.129999 | 16.129999 | 16.129999 | 79 |
1722284760 | 16.655999 | -0.21 | -1.26 | 16.655999 | 16.655999 | 16.655999 | 603 |
1722025560 | 16.867999 | 0 | 0.00 | 16.867999 | 16.867999 | 16.867999 | 0 |
1721939160 | 16.867999 | -0.63 | -3.61 | 16.867999 | 16.867999 | 16.867999 | 9 |
1721852820 | 17.5 | 0.88 | 5.29 | 16.893999 | 17.5 | 16.893999 | 187 |
1721764200 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 0 |
1721677800 | 16.62 | -0.04 | -0.26 | 16.62 | 16.62 | 16.62 | 0 |
1721420760 | 16.664 | 0.02 | 0.10 | 16.508 | 16.664 | 16.508 | 130 |
1721334360 | 16.648 | -0.16 | -0.95 | 16.648 | 16.648 | 16.648 | 21 |
1721247960 | 16.808 | 0 | 0.00 | 16.808 | 16.808 | 16.808 | 0 |
1721161560 | 16.808 | -0.2 | -1.20 | 16.478 | 16.808 | 16.478 | 56 |
1721075160 | 17.012 | 0.28 | 1.69 | 17.012 | 17.012 | 17.012 | 4 |
1720815960 | 16.73 | 0 | 0.00 | 16.73 | 16.73 | 16.73 | 0 |
1720729560 | 16.73 | -0.3 | -1.75 | 16.73 | 16.73 | 16.73 | 70 |
1720643220 | 17.027999 | 0.01 | 0.06 | 17.027999 | 17.027999 | 17.027999 | 7 |
1720556760 | 17.018 | 0.26 | 1.58 | 16.5 | 17.018 | 16.5 | 131 |
1720470360 | 16.754 | -0.02 | -0.11 | 16.844 | 16.844 | 16.754 | 438 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions