ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
POWR Lithium Corp

POWR Lithium Corp (6JX)

0.033
0.0022
(7.14%)
Closed January 20 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.033
Bid
0.0312
Ask
0.0348
Volume
95,612
0.0298 Day's Range 0.035
0.022 52 Week Range 0.163
Previous Close
0.0308
Open
0.0298
Last Trade Time
Average Volume (3m)
33,828
Financial Volume
-
VWAP
-

6JX Latest News

Special Announcement: POWR Lithium is Bordered on Two Sides by Documented Lithium Resources

VANCOUVER, British Columbia, Jan. 26, 2024 (GLOBE NEWSWIRE) -- POWR Lithium Corp. (CSE: POWR) (FRA: 6JX / WKN: A3D6BS) (OTCQB: PWRLF) (“POWR” or the “Company”), a mineral exploration and...

POWR Lithium Schedules Special Investor Announcement with CEO Matt Chatterton

VANCOUVER, British Columbia, Jan. 24, 2024 (GLOBE NEWSWIRE) -- POWR Lithium Corp. (CSE: POWR) (FRA: 6JX / WKN: A3D6BS) (OTCQB: PWRLF) (“POWR” or the “Company”), a mineral exploration and...

POWR Lithium Schedules Special Investor Announcement with CEO Matt Chatterton

VANCOUVER, British Columbia, Jan. 23, 2024 (GLOBE NEWSWIRE) -- POWR Lithium Corp. (CSE: POWR) (FRA: 6JX / WKN: A3D6BS) (OTCQB: PWRLF) (“POWR” or the “Company”), a mineral exploration and...

POWR Lithium Builds on Discovery with Complete Results from Phase 1 Maiden Drilling Campaign

VANCOUVER, British Columbia, Jan. 12, 2024 (GLOBE NEWSWIRE) -- POWR Lithium Corp. (CSE: POWR) (FRA: 6JX / WKN: A3D6BS) (OTCQB: PWRLF) (“POWR” or the “Company”), a mineral exploration and...

POWR Lithium Discovers up to 1,735 ppm Lithium in Maiden Drilling Campaign

VANCOUVER, British Columbia, Dec. 22, 2023 (GLOBE NEWSWIRE) -- POWR Lithium Corp. (CSE: POWR) (FRA: 6JX / WKN: A3D6BS) (OTCQB: PWRLF) (“POWR” or the “Company”), a mineral exploration and...

POWR Lithium Appoints Veteran Process Engineer as CEO

VANCOUVER, British Columbia, Dec. 12, 2023 (GLOBE NEWSWIRE) -- POWR Lithium Corp. (CSE: POWR) (FRA: 6JX / WKN: A3D6BS) (OTCQB: PWRLF) (“POWR” or the “Company”), a mineral exploration and...

POWR Lithium Completes Phase 1 Drilling at Halo Project

VANCOUVER, British Columbia, Nov. 22, 2023 (GLOBE NEWSWIRE) -- POWR Lithium Corp. (CSE: POWR) (FRA: 6JX / WKN: A3D6BS) (OTCQB: PWRLF) (“POWR” or the “Company”), a mineral exploration and...

POWR Lithium Halo Project Moves Ahead

VANCOUVER, British Columbia, Oct. 31, 2023 (GLOBE NEWSWIRE) -- POWR Lithium Corp. (CSE: POWR) (FRA: 6JX / WKN: A3D6BS) (OTCQB: PWRLF) (“POWR” or the “Company”), a mineral exploration and...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.003411.48648648650.02960.0350.022448080.0268781DE
40.00289.271523178810.03020.03860.022361460.03178055DE
12-0.0168-33.7349397590.04980.05680.022338280.0372236DE
26-0.0084-20.28985507250.04140.05680.022328520.03636734DE
52-0.114-77.55102040820.1470.1630.022797890.0870893DE
156-0.081-71.05263157890.1140.2780.0221049580.11292138DE
260-0.081-71.05263157890.1140.2780.0221049580.11292138DE

6JX - Frequently Asked Questions (FAQ)

What is the current POWR Lithium share price?
The current share price of POWR Lithium is 0.033 €
What is the 1 year trading range for POWR Lithium share price?
POWR Lithium has traded in the range of 0.022 € to 0.163 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MBQMobotix AG
0.60 €
(68.54%)
6.06k
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
2.22k
UH7ATennant Minerals NL
0.0085 €
(30.77%)
102.91k
GRFGreiffenberger AG
0.75 €
(28.21%)
58.09k
FWR0Yumy Candy Company Inc the
0.0456 €
(26.67%)
220.11k
0PV2Moovly Media Inc
0.002 €
(-50.00%)
10k
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-45.45%)
10k
POTAPortofino Resources Inc
0.003 €
(-42.31%)
202.5k
VOPInvestigator Resources Ltd
0.011 €
(-38.89%)
5.33k
NUNNorthern Minerals Limited
0.0084 €
(-35.38%)
71.8k
D7GNel ASA
0.1981 €
(2.86%)
5.83M
PF8European Lithium Limited
0.0476 €
(25.26%)
4.5M
QJ4Auric Minerals Corp
0.645 €
(0.78%)
2.24M
HDDHeidelberger Druckmaschinen AG
1.08 €
(10.88%)
2.17M
LHADeutsche Lufthansa AG
5.95 €
(1.88%)
1.35M

Discussion

View Full Feed
Viewmont Viewmont 4 minutes ago
$CGAC Let's rock! https://decrypt.co/301872/a-r-t-digital-secures-exclusive-agreement-with-forced-physics-to-transform-bitcoin-mining-cooling-technology
CGAC
mascale mascale 5 minutes ago
Jack_Herer poster--no geology credential, noted: Posts the complete lack of clarity of the audit underway at Hiru. Company is on record reporting asset valuations included. Jack_Herer poster also shows no accounting or auditing credential.
HIRU
ron_66271 ron_66271 5 minutes ago
Fast, Not Soon. F&F are Ready.

The C-ship of F&F can end with the stroke of a pen.

LIBOR completion (~February) frees up the Safe Harbor assets, with correction factors for WMI, Lehman’s, and F&F.

JD didn’t get the job at Treasury.

It’s bes
JPM
Bubae Bubae 10 minutes ago
The source of my posts are the company's print. Potent stuff because it can't be denied. Anyone wanting to know what is going on with this company's narrative can find the links to the filings in my post history explaining what is going on. Don't get duped by the promotion. That is what happened in
RDAR
energy_wave energy_wave 10 minutes ago
Trump-era policies may fuel tokenized real-world assets surge

RWAs are set to transform finance, with stablecoins, tokenized products and regulatory shifts in the US paving the way for 2025 growth.

https://cointelegraph.com/news/tokenized-real-world-assets-trump-2025
BMCS
manibiotech manibiotech 11 minutes ago
Same here . Almost 13 years or more ago . Have lost count 
NWBO
Zorax Zorax 12 minutes ago
Rumor has it you survived your abortion.
RobotDroid RobotDroid 12 minutes ago
Of course not. This is nwbo after all, slow, mute and inept is SOP.
NWBO
Bear the Dog Bear the Dog 13 minutes ago
Albeit true, we’ve seen 75¢ on less news before. After having a year of trading completely sideways, I’m happy to hear some promising news. I think it’s a sign of strength we didn’t drop to triple 0’s last year also.
GMER
Guido2 Guido2 13 minutes ago
Ackerman. He and you are the only ones skeered the prices are going down. Ackman and the rest of us believe they going to the moon.
FNMA
Doc logic Doc logic 13 minutes ago
Hopeforthefuture3,

Well for the sake of the patients and united NWBO shareholders who have benefitted and will benefit from your somewhat price stabilizing long term long position I expect and pray for you to be handsomely blessed; ). Best wishes.
NWBO
delerious1 delerious1 13 minutes ago
Imagine if no one took a chance on starting a business, or restarting a mining business when the timing looked right, in this case Gold and other precious metal prices soaring...imagine if all those entrepeneurs said : "no too risky" we don't want to offend the naysayers....production in the USA wou
NBRI
Zorax Zorax 14 minutes ago
Everybody inside paid to be there. Donations or ticket prices.

I'm not sure, but I don't believe any president in our history marketed his inauguration.
RobotDroid RobotDroid 15 minutes ago
As usual, the paid pumpers predictions are wrong. Lp hires morons to pump fluff.
NWBO
ChannelTrader ChannelTrader 15 minutes ago
https://www.youtube.com/watch?v=3Qz1GMpOtUY
getmoreshares getmoreshares 16 minutes ago
https://pbs.twimg.com/media/GhvovkyW8AAWqDj?format=jpg&name=small
getmoreshares getmoreshares 17 minutes ago
https://pbs.twimg.com/media/GhvovkyW8AAWqDj?format=jpg&name=small
TightCoil TightCoil 17 minutes ago
Ackerman or Ackman?

Which one helped you
FNMA
urge2surge urge2surge 17 minutes ago
Yep first fib retrace. Steady eddy!
FDCT
getmoreshares getmoreshares 17 minutes ago
https://pbs.twimg.com/media/GhvovkyW8AAWqDj?format=jpg&name=small
TMaga TMaga 17 minutes ago
2025 should be a great year
If the weather gets warmer it will be.
ADHC
RobotDroid RobotDroid 18 minutes ago
He doesn't. Hopium is huge with this POS stock and company run by grifters.
NWBO