6K9 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 1.89 | -0.11 | -5.50% | 1.89 | 1.89 | 1.89 | 1,300 |
Jul 17 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
Jul 16 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
Jul 15 2024 | 2.00 | 0.30 | 17.65% | 2.00 | 2.00 | 2.00 | 60 |
Jul 12 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
Jul 11 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
Jul 10 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
Jul 09 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
Jul 08 2024 | 1.70 | 0.09 | 5.59% | 1.70 | 1.70 | 1.70 | 400 |
Jul 05 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
Jul 04 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
Jul 03 2024 | 1.61 | -0.27 | -14.36% | 1.61 | 1.61 | 1.61 | 100 |
Jul 02 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 1.88 | 0.00 |
Jul 01 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 1.88 | 0.00 |
Jun 28 2024 | 1.88 | -0.02 | -1.05% | 1.88 | 1.88 | 1.88 | 400 |
Jun 27 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0.00 |
Jun 26 2024 | 1.90 | -0.05 | -2.56% | 1.90 | 1.90 | 1.90 | 400 |
Jun 25 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0.00 |
Jun 24 2024 | 1.95 | 0.21 | 12.07% | 1.95 | 1.95 | 1.95 | 2,600 |
Jun 21 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0.00 |
Jun 20 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0.00 |
Jun 19 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0.00 |
Jun 18 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0.00 |
Jun 17 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0.00 |
Jun 14 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0.00 |
Jun 13 2024 | 1.74 | -0.21 | -10.77% | 1.79 | 1.79 | 1.74 | 1,322 |
Jun 12 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0.00 |
Jun 11 2024 | 1.95 | 0.13 | 7.14% | 1.95 | 1.95 | 1.95 | 1,100 |
Jun 10 2024 | 1.82 | 0.20 | 12.35% | 1.82 | 1.82 | 1.82 | 5,000 |
Jun 07 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 1.62 | 0.00 |
Jun 06 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 1.62 | 0.00 |
Jun 05 2024 | 1.62 | 0.13 | 8.72% | 1.63 | 1.63 | 1.62 | 13,600 |
Jun 04 2024 | 1.49 | -0.15 | -9.15% | 1.50 | 1.50 | 1.49 | 33,333 |
Jun 03 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0.00 |
May 31 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0.00 |
May 30 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0.00 |
May 29 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0.00 |
May 28 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0.00 |
May 27 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0.00 |
May 24 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0.00 |
May 23 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0.00 |
May 22 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0.00 |
May 21 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0.00 |
May 20 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0.00 |
May 17 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0.00 |
May 16 2024 | 1.64 | -0.04 | -2.38% | 1.66 | 1.66 | 1.64 | 3,110 |
May 15 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 1.68 | 0.00 |
May 14 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 1.68 | 0.00 |
May 13 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 1.68 | 0.00 |
May 10 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 1.68 | 0.00 |
May 09 2024 | 1.68 | 0.06 | 3.70% | 1.68 | 1.68 | 1.68 | 4,500 |
May 08 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 1.62 | 0.00 |
May 07 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 1.62 | 0.00 |
May 06 2024 | 1.62 | 0.06 | 3.85% | 1.60 | 1.62 | 1.60 | 3,400 |
May 03 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.56 | 0.00 |
May 02 2024 | 1.56 | 0.31 | 24.80% | 1.50 | 2.02 | 1.41 | 56,557 |
Apr 30 2024 | 1.25 | -0.11 | -8.09% | 1.25 | 1.25 | 1.25 | 11,111 |
Apr 29 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0.00 |
Apr 26 2024 | 1.36 | -0.02 | -1.45% | 1.36 | 1.36 | 1.36 | 1,700 |
Apr 25 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 0.00 |
Apr 24 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 0.00 |
Apr 23 2024 | 1.38 | 0.16 | 13.11% | 1.38 | 1.38 | 1.38 | 1,700 |
Apr 22 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0.00 |
Apr 19 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0.00 |