ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,624.02
0.71%
US Tech 100
19,836.00
0.81%
Dow Jones
40,040.92
0.72%
Brent Oil
84.965
-0.17%
Bitcoin
58,253.23
1.58%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Senseonics Holdings Inc (6L6)

  7. Senseonics Holdings Inc (6L6) Historical

6L6 Senseonics Holdings Inc

0.4377
0.0055 (1.27%)
12:21:07 - Realtime Data

6L6 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 11 2024 0.4384 0.0198 4.73% 0.4199 0.45 0.4199 39,428
Jul 10 2024 0.4186 0.0419 11.12% 0.3789 0.4186 0.3668 5,773
Jul 09 2024 0.3767 0.0177 4.93% 0.3725 0.3767 0.3725 2,900
Jul 08 2024 0.359 0.00 0.00% 0.359 0.359 0.359 0.00
Jul 05 2024 0.359 0.00 0.00% 0.359 0.359 0.359 0.00
Jul 04 2024 0.359 0.00 0.00% 0.359 0.359 0.359 0.00
Jul 03 2024 0.359 -0.0073 -1.99% 0.359 0.359 0.359 150
Jul 02 2024 0.3663 -0.0004 -0.11% 0.3744 0.3744 0.3663 625
Jul 01 2024 0.3667 0.00 0.00% 0.3667 0.3667 0.3667 0.00
Jun 28 2024 0.3667 0.00 0.00% 0.3667 0.3667 0.3667 0.00
Jun 27 2024 0.3667 0.0075 2.09% 0.3514 0.3667 0.3514 3,226
Jun 26 2024 0.3592 0.0113 3.25% 0.3592 0.3592 0.3592 8,359
Jun 25 2024 0.3479 -0.0251 -6.73% 0.3479 0.3479 0.3479 3,000
Jun 24 2024 0.373 0.0069 1.88% 0.373 0.373 0.373 1,500
Jun 21 2024 0.3661 0.0113 3.18% 0.3579 0.3661 0.3579 5,000
Jun 20 2024 0.3548 0.00 0.00% 0.3548 0.3548 0.3548 0.00
Jun 19 2024 0.3548 0.0003 0.08% 0.3548 0.3548 0.3548 4,000
Jun 18 2024 0.3545 0.00 0.00% 0.3545 0.3545 0.3545 0.00
Jun 17 2024 0.3545 -0.0071 -1.96% 0.364 0.364 0.3456 3,175
Jun 14 2024 0.3616 -0.0031 -0.85% 0.3523 0.3616 0.3523 5,609
Jun 13 2024 0.3647 -0.0239 -6.15% 0.3647 0.3647 0.3647 10,000
Jun 12 2024 0.3886 0.0096 2.53% 0.3886 0.3886 0.3886 8,000
Jun 11 2024 0.379 -0.001 -0.26% 0.379 0.379 0.379 2,750
Jun 10 2024 0.38 -0.0046 -1.20% 0.388 0.388 0.38 4,100
Jun 07 2024 0.3846 0.00 0.00% 0.3846 0.3846 0.3846 0.00
Jun 06 2024 0.3846 0.0045 1.18% 0.3851 0.3925 0.3846 2,858
Jun 05 2024 0.3801 0.00 0.00% 0.3801 0.3801 0.3801 0.00
Jun 04 2024 0.3801 -0.0179 -4.50% 0.3825 0.3825 0.3801 705
Jun 03 2024 0.398 0.00 0.00% 0.398 0.398 0.398 0.00
May 31 2024 0.398 -0.007 -1.73% 0.3995 0.3995 0.398 500
May 30 2024 0.405 -0.0169 -4.01% 0.4027 0.405 0.4027 4,227
May 29 2024 0.4219 0.00 0.00% 0.4219 0.4219 0.4219 0.00
May 28 2024 0.4219 0.00 0.00% 0.4219 0.4219 0.4219 0.00
May 27 2024 0.4219 0.00 0.00% 0.4219 0.4219 0.4219 0.00
May 24 2024 0.4219 0.00 0.00% 0.4219 0.4219 0.4219 0.00
May 23 2024 0.4219 -0.0084 -1.95% 0.4219 0.4219 0.4219 134
May 22 2024 0.4303 0.00 0.00% 0.4303 0.4303 0.4303 0.00
May 21 2024 0.4303 -0.0027 -0.62% 0.4303 0.4303 0.4303 231
May 20 2024 0.433 -0.0249 -5.44% 0.433 0.433 0.433 200
May 17 2024 0.4579 0.00 0.00% 0.4579 0.4579 0.4579 0.00
May 16 2024 0.4579 0.0178 4.04% 0.4435 0.4579 0.4435 6,286
May 15 2024 0.4401 -0.0066 -1.48% 0.4529 0.4529 0.4401 3,685
May 14 2024 0.4467 0.0279 6.66% 0.4517 0.475 0.4467 6,636
May 13 2024 0.4188 -0.0245 -5.53% 0.4435 0.4435 0.4188 1,150
May 10 2024 0.4433 -0.0087 -1.92% 0.4588 0.4588 0.4433 1,827
May 09 2024 0.452 -0.013 -2.80% 0.452 0.452 0.452 50
May 08 2024 0.465 -0.0043 -0.92% 0.465 0.465 0.465 200
May 07 2024 0.4693 -0.0006 -0.13% 0.4693 0.4693 0.4693 2,130
May 06 2024 0.4699 0.0004 0.09% 0.4777 0.4863 0.4699 1,977
May 03 2024 0.4695 0.0164 3.62% 0.4695 0.4695 0.4695 2,600
May 02 2024 0.4531 0.00 0.00% 0.4531 0.4531 0.4531 0.00
Apr 30 2024 0.4531 0.0536 13.42% 0.4142 0.4588 0.4142 1,550
Apr 29 2024 0.3995 0.0083 2.12% 0.3883 0.4004 0.3883 740
Apr 26 2024 0.3912 0.0141 3.74% 0.3988 0.3988 0.3912 8,200
Apr 25 2024 0.3771 -0.0092 -2.38% 0.3935 0.3935 0.3771 3,407
Apr 24 2024 0.3863 0.00 0.00% 0.3863 0.3863 0.3863 0.00
Apr 23 2024 0.3863 -0.0168 -4.17% 0.3733 0.3863 0.3733 2,070
Apr 22 2024 0.4031 0.00 0.00% 0.4031 0.4031 0.4031 0.00
Apr 19 2024 0.4031 0.00 0.00% 0.4031 0.4031 0.4031 0.00
Apr 18 2024 0.4031 0.0154 3.97% 0.3709 0.4031 0.3709 3,346
Apr 17 2024 0.3877 -0.0166 -4.11% 0.3916 0.3961 0.3877 2,450
Apr 16 2024 0.4043 -0.0053 -1.29% 0.4152 0.4152 0.4043 4,000
Apr 15 2024 0.4096 -0.0649 -13.68% 0.4294 0.4294 0.4096 1,450

Your Recent History

TG
6L6
Senseonics
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved