We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 1.83486238532 | 109 | 111 | 109 | 12 | 110.91304348 | DE |
| 4 | -1 | -0.892857142857 | 112 | 112 | 107 | 30 | 109.06161137 | DE |
| 12 | 1 | 0.909090909091 | 110 | 112 | 107 | 20 | 109.0212766 | DE |
| 26 | 13 | 13.2653061224 | 98 | 112 | 97.5 | 25 | 106.50545455 | DE |
| 52 | 26.5 | 31.3609467456 | 84.5 | 112 | 76 | 25 | 97.28449967 | DE |
| 156 | 26.5 | 31.3609467456 | 84.5 | 112 | 76 | 25 | 97.28449967 | DE |
| 260 | 24.5 | 28.323699422 | 86.5 | 112 | 58.5 | 34 | 89.72687861 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 111 | 2 | 1.83 | 111 | 111 | 111 | 22 |
| 1721334360 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1721247960 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1721161560 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1721075160 | 109 | 1 | 0.93 | 109 | 109 | 109 | 1 |
| 1720815960 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1720729560 | 108 | -2 | -1.82 | 107 | 108 | 107 | 85 |
| 1720643160 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1720556760 | 110 | 1 | 0.92 | 110 | 110 | 110 | 51 |
| 1720470360 | 109 | 0 | 0.00 | 109 | 109 | 109 | 50 |
| 1720211220 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1720124820 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1720038420 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1719952020 | 109 | -3 | -2.68 | 109 | 109 | 109 | 1 |
| 1719865620 | 112 | 3 | 2.75 | 112 | 112 | 112 | 1 |
| 1719606420 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1719520020 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1719433620 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1719347220 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1719260820 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1719001620 | 109 | 2 | 1.87 | 109 | 109 | 109 | 30 |
| 1718915220 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1718828820 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1718742420 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1718656020 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1718396820 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1718310420 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1718224020 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1718137620 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1718051220 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1717792020 | 107 | 0 | 0.00 | 108 | 108 | 107 | 14 |
| 1717705620 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1717619220 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1717532820 | 107 | -2 | -1.83 | 107 | 107 | 107 | 1 |
| 1717446420 | 109 | -1 | -0.91 | 109 | 109 | 109 | 1 |
| 1717187220 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1717100820 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1717014420 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1716928020 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1716841620 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1716582420 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1716496020 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1716409620 | 110 | 2 | 1.85 | 110 | 110 | 110 | 23 |
| 1716323220 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1716236820 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1715977620 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1715891220 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1715804820 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1715718420 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1715632020 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1715372820 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1715286420 | 108 | -2 | -1.82 | 108 | 108 | 108 | 1 |
| 1715199960 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1715113560 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1715027160 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1714767960 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1714681560 | 110 | 6 | 5.77 | 110 | 110 | 110 | 1 |
| 1714508820 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1714422420 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1714163220 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1714076820 | 104 | -3 | -2.80 | 106 | 106 | 104 | 72 |
| 1713990360 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1713903960 | 107 | 3 | 2.88 | 107 | 107 | 107 | 70 |
| 1713765600 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
