Lamar Advertising Co Historical Data - 6LA | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Lamar Advertising Co (6LA)
Lamar Advertising Co (6LA) Historical

Lamar Advertising Co (6LA)

125.00

1.00

(0.81%)

Closed February 17 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1	0.806451612903	124	124	120	25	121.29268293	DE
4	2	1.62601626016	123	127	120	26	122.35986159	DE
12	-2	-1.57480314961	127	128	116	20	122.03907638	DE
26	11	9.64912280702	114	128	111	30	119.9784302	DE
52	21	20.1923076923	104	128	102	29	114.91256205	DE
156	40.5	47.9289940828	84.5	128	76	27	108.83852606	DE
260	38	43.6781609195	87	128	35.2	13	102.09441552	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739827620	120	0	0.00	120	120	120	0
1739568420	120	-3	-2.44	120	120	120	50
1739482020	123	2	1.65	123	123	123	10
1739395620	121	-3	-2.42	121	121	121	41
1739309220	124	0	0.00	124	124	124	20
1739222820	124	2	1.64	124	124	124	2
1738963620	122	-5	-3.94	122	122	122	2
1738877220	127	6	4.96	127	127	127	50
1738790820	121	0	0.00	121	121	121	0
1738704420	121	-1	-0.82	120	121	120	83
1738618020	122	1	0.83	122	122	122	1
1738358820	121	0	0.00	121	121	121	0
1738272420	121	0	0.00	121	121	121	0
1738186020	121	0	0.00	121	121	121	0
1738099620	121	0	0.00	121	121	121	0
1738013220	121	0	0.00	121	121	121	0
1737754020	121	0	0.00	121	121	121	0
1737667620	121	-2	-1.63	121	121	121	3
1737581220	123	0	0.00	123	123	123	0
1737494820	123	7	6.03	123	123	123	27
1737408420	116	0	0.00	116	116	116	0
1737149220	116	0	0.00	116	116	116	0
1737062820	116	-1	-0.85	116	116	116	1
1736976420	117	0	0.00	117	117	117	0
1736890020	117	0	0.00	117	117	117	0
1736803620	117	0	0.00	117	117	117	0
1736544420	117	1	0.86	117	117	117	27
1736458020	116	0	0.00	116	116	116	0
1736371620	116	-1	-0.85	116	116	116	1
1736285220	117	-1	-0.85	117	117	117	1
1736198820	118	1	0.85	118	118	118	9
1735939620	117	-1	-0.85	117	117	117	1
1735853220	118	1	0.85	118	118	118	1
1735594020	117	-2	-1.68	117	117	117	1
1735334820	119	0	0.00	119	119	119	0
1734989220	119	0	0.00	119	119	119	0
1734730020	119	0	0.00	119	119	119	0
1734643620	119	-2	-1.65	119	119	119	34
1734557220	121	-3	-2.42	121	121	121	85
1734470820	124	0	0.00	124	124	124	63
1734384420	124	0	0.00	124	124	124	0
1734125220	124	1	0.81	124	124	124	7
1734038820	123	-3	-2.38	123	123	123	6
1733952420	126	0	0.00	126	126	126	0
1733866020	126	0	0.00	126	126	126	0
1733779620	126	-1	-0.79	125	126	125	25
1733520420	127	0	0.00	127	127	127	0
1733434020	127	0	0.00	127	127	127	0
1733347620	127	0	0.00	127	127	127	0
1733261220	127	-1	-0.78	127	127	127	1
1733174820	128	1	0.79	128	128	128	1
1732915620	127	0	0.00	127	127	127	0
1732829220	127	0	0.00	127	127	127	0
1732742820	127	0	0.00	127	127	127	0
1732656420	127	0	0.00	127	127	127	0
1732570020	127	2	1.60	127	127	127	10
1732310820	125	3	2.46	125	125	125	40
1732172400	122	0	0.00	122	122	122	0
1732086000	122	0	0.00	122	122	122	0
1731999600	122	0	0.00	122	122	122	0
1731913200	122	0	0.00	122	122	122	0

Lamar Advertising

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions