Lamar Advertising Co Historical Data - 6LA | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Lamar Advertising Co (6LA)
Lamar Advertising Co (6LA) Historical

Lamar Advertising Co (6LA)

120.00

-2.00

( -1.64% )

Updated: 13:12:41

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1730496360	122	-3	-2.40	122	122	122	1
1730406360	125	0	0.00	125	125	125	0
1730319960	125	0	0.00	125	125	125	0
1730233560	125	0	0.00	125	125	125	0
1730147160	125	0	0.00	125	125	125	0
1729887960	125	0	0.00	125	125	125	0
1729801560	125	-1	-0.79	125	125	125	1
1729715160	126	1	0.80	126	126	126	1
1729628760	125	0	0.00	125	125	125	0
1729542360	125	0	0.00	125	125	125	0
1729283160	125	0	0.00	125	125	125	0
1729196760	125	-2	-1.57	125	125	125	117
1729110360	127	3	2.42	127	127	127	6
1729024020	124	0	0.00	124	124	124	0
1728937620	124	3	2.48	123	124	123	21
1728678360	121	0	0.00	121	121	121	0
1728591960	121	2	1.68	121	121	121	1
1728505620	119	0	0.00	119	119	119	0
1728419220	119	0	0.00	119	119	119	0
1728332820	119	0	0.00	119	119	119	0
1728073620	119	0	0.00	119	119	119	0
1727987220	119	0	0.00	119	119	119	0
1727900820	119	-1	-0.83	118	119	118	5
1727814420	120	1	0.84	120	120	120	1
1727727960	119	0	0.00	119	119	119	0
1727468760	119	0	0.00	119	119	119	0
1727382360	119	-3	-2.46	120	120	119	59
1727295960	122	0	0.00	122	122	122	0
1727209560	122	2	1.67	122	122	122	51
1727123160	120	1	0.84	120	120	120	3
1726864020	119	1	0.85	119	119	119	211
1726777560	118	0	0.00	118	118	118	0
1726691160	118	0	0.00	118	118	118	0
1726604760	118	1	0.85	117	118	117	231
1726518420	117	1	0.86	117	117	117	1
1726259160	116	4	3.57	116	116	116	50
1726172760	112	0	0.00	112	112	112	0
1726086360	112	0	0.00	113	113	112	35
1725999960	112	0	0.00	111	112	111	28
1725913620	112	1	0.90	112	112	112	1
1725654360	111	-2	-1.77	111	111	111	90
1725567960	113	0	0.00	113	113	113	0
1725481560	113	0	0.00	113	113	113	0
1725395160	113	-1	-0.88	113	113	113	1
1725308760	114	12	11.76	114	114	114	1
1725049560	102	0	0.00	102	102	102	0
1724963160	102	0	0.00	102	102	102	0
1724876760	102	0	0.00	102	102	102	0
1724790360	102	0	0.00	102	102	102	0
1724703960	102	0	0.00	102	102	102	0
1724444760	102	0	0.00	102	102	102	0
1724358360	102	0	0.00	102	102	102	0
1724271960	102	0	0.00	102	102	102	0
1724185560	102	0	0.00	102	102	102	0
1724099160	102	0	0.00	102	102	102	0
1723839960	102	0	0.00	102	102	102	0
1723753560	102	0	0.00	102	102	102	0
1723667160	102	0	0.00	102	102	102	0
1723580760	102	0	0.00	102	102	102	0
1723494360	102	0	0.00	102	102	102	0
1723235160	102	0	0.00	102	102	102	0
1723148760	102	0	0.00	102	102	102	0
1723062360	102	0	0.00	102	102	102	0
1722975960	102	-1	-0.97	102	102	102	123
1722889620	103	-6	-5.50	103	103	103	15

Lamar Advertising

Xtrackers DAX ESG Screen...

Aussie Broadband

AXA Home Loan SFH 0.42% ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions