ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,514.00
1.00%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
0.00%
Bitcoin
68,228.50
0.63%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Semileds Corp (6LD1)

  7. Semileds Corp (6LD1) Historical

Semileds Corp

Semileds Corp (6LD1)

TG
1.40
0.03
(2.19%)
Closed July 28 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40.1612.90322580651.241.241.215031.23982107DE
120.2117.64705882351.191.241.198761.2090788DE
26-0.51-26.70157068061.911.911.196071.28458245DE
52-0.18-11.39240506331.581.911.0317101.28949566DE
156-0.18-11.39240506331.581.911.0317101.28949566DE
260-0.18-11.39240506331.581.911.0317101.28949566DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17220256201.2100.001.211.211.210
17219392201.2100.001.211.211.210
17218528201.2100.001.211.211.210
17217664201.2100.001.211.211.210
17216800201.2100.001.211.211.210
17214208201.2100.001.211.211.210
17213344201.2100.001.211.211.210
17212480201.2100.001.211.211.210
17211616201.2100.001.211.211.210
17210752201.2100.001.211.211.210
17208160201.2100.001.211.211.210
17207296201.2100.001.211.211.210
17206432201.21-0.03-2.421.211.211.216
17205568201.2400.001.241.241.240
17204704201.2400.001.241.241.240
17202112201.2400.001.241.241.240
17201248201.2400.001.241.241.240
17200384201.2400.001.241.241.240
17199520201.240.054.201.241.241.241000
17198656201.1900.001.191.191.190
17196064201.1900.001.191.191.190
17195200201.1900.001.191.191.190
17194336201.1900.001.191.191.190
17193472201.1900.001.191.191.190
17192608201.1900.001.191.191.190
17190016201.1900.001.191.191.190
17189152201.1900.001.191.191.190
17188288201.1900.001.191.191.190
17187424201.1900.001.191.191.190
17186560201.1900.001.191.191.190
17183968201.1900.001.191.191.190
17183104201.1900.001.191.191.190
17182240201.1900.001.191.191.190
17181376201.1900.001.191.191.190
17180512201.1900.001.191.191.190
17177920201.1900.001.191.191.190
17177056201.1900.001.191.191.190
17176192201.1900.001.191.191.190
17175328201.1900.001.191.191.190
17174464201.19-0.21-15.001.191.191.191621
17171352001.400.001.41.41.40
17170488001.400.001.41.41.40
17169624001.400.001.41.41.40
17168760001.400.001.41.41.40
17167896001.400.001.41.41.40
17165304001.400.001.41.41.40
17164440001.400.001.41.41.40
17163576001.400.001.41.41.40
17162712001.400.001.41.41.40
17161848001.400.001.41.41.40
17159256001.400.001.41.41.40
17158392001.400.001.41.41.40
17157528001.400.001.41.41.40
17156664001.400.001.41.41.40
17155800001.400.001.41.41.40
17153208001.400.001.41.41.40
17152344001.400.001.41.41.40
17151480001.400.001.41.41.40
17150616001.400.001.41.41.40
17149752001.400.001.41.41.40
17147160001.400.001.41.41.40
17146296001.400.001.41.41.40
17144568001.400.001.41.41.40
17143704001.400.001.41.41.40

Your Recent History

TG
6LD1
Semileds
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved