Vicinity Motor Corp Historical Data - 6LGA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732310760	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1732224360	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1732137960	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1732051560	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1731965160	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1731705960	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1731619560	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1731533160	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1731446760	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1731360360	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1731101160	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1731014760	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1730928360	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1730841960	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1730755560	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1730496360	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1730409960	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1730323560	0.0179999	-0.0192	-51.61	0.0388	0.042	0.014	263366
1730237160	0.0371999	-0.0128	-25.60	0.0548	0.0548	0.035	136906
1730150760	0.05	0.0026	5.49	0.0506	0.053	0.05	9917
1729888020	0.0474	-0.002	-4.05	0.0486	0.0558	0.0462	122264
1729801560	0.0494	-0.003	-5.73	0.047	0.055	0.047	139157
1729715160	0.0524	0.0056	11.97	0.0466	0.0668	0.038	591416
1729628760	0.0468	0.0008	1.74	0.0448	0.049	0.0448	54690
1729542360	0.046	0.002	4.55	0.0442	0.0534	0.0405999	122451
1729283160	0.044	-0.0114	-20.58	0.0578	0.0578	0.0347999	672074
1729196760	0.0554	-0.0092	-14.24	0.0602	0.0634	0.0554	61168
1729110360	0.0646	-0.0154	-19.25	0.0808	0.0886	0.0622	633410
1729023960	0.08	0.01	14.29	0.0709999	0.0858	0.0684	458661
1728937620	0.07	-0.038	-35.19	0.1024999	0.1024999	0.054	462813
1728678360	0.108	-0.002	-1.82	0.1085	0.1085	0.1075	28500
1728591960	0.11	-0.007	-5.98	0.109	0.1105	0.104	69479
1728505560	0.117	-0.009	-7.14	0.121	0.1275	0.117	14600
1728419160	0.126	-0.0045	-3.45	0.124	0.126	0.1175	28560
1728332760	0.1305	-0.0145	-10.00	0.14	0.148	0.1295	15332
1728073560	0.1449998	0.0189998	15.08	0.148	0.1995	0.137	224801
1727987220	0.126	-0.003	-2.33	0.126	0.126	0.126	5226
1727900820	0.129	0.002	1.57	0.123	0.129	0.123	30501
1727814420	0.127	0.0035	2.83	0.128	0.1285	0.12	39578
1727728020	0.1235	0.003	2.49	0.1235	0.1235	0.1235	2964
1727468760	0.1205	-0.007	-5.49	0.1205	0.1205	0.1205	2500
1727382360	0.1275	-0.0035	-2.67	0.123	0.1295	0.12	13000
1727295960	0.131	-0.0025	-1.87	0.1255	0.1355	0.1255	23466
1727209560	0.1335	0.0335	33.50	0.101	0.1335	0.101	32600
1727123160	0.1	-0.0085	-7.83	0.11	0.113	0.0998	274233
1726863960	0.1085	0	0.00	0.1085	0.1085	0.1085	0
1726777560	0.1085	-0.0025	-2.25	0.1075	0.114	0.1075	16650
1726691220	0.111	-0.004	-3.48	0.115	0.115	0.109	5100
1726604760	0.115	0.003	2.68	0.1024999	0.115	0.1024999	13874
1726518420	0.112	-0.009	-7.44	0.125	0.125	0.112	2562
1726259160	0.121	0.0075	6.61	0.125	0.125	0.121	8001
1726172760	0.1135	0	0.00	0.1135	0.1135	0.1135	0
1726086360	0.1135	-0.005	-4.22	0.1135	0.1135	0.1135	2000
1725999960	0.1185	0.007	6.28	0.1185	0.1185	0.1185	2100
1725913620	0.1115	-0.0085	-7.08	0.119	0.119	0.1115	1392
1725654360	0.12	-0.0015	-1.23	0.1275	0.1295	0.117	19000
1725567960	0.1215	-0.005	-3.95	0.1225	0.1225	0.1215	8000
1725481560	0.1265	0	0.00	0.1265	0.1265	0.1265	0
1725395160	0.1265	0.0045	3.69	0.122	0.1265	0.122	11426
1725308760	0.122	-0.0085	-6.51	0.1345	0.1345	0.122	201
1725049560	0.1305	0.0045	3.57	0.1315	0.1315	0.122	9100
1724963160	0.126	-0.013	-9.35	0.1265	0.1365	0.1215	67748
1724876760	0.139	0.002	1.46	0.14	0.14	0.139	3000
1724790420	0.137	-0.0095	-6.48	0.137	0.137	0.137	2400
1724704020	0.1465	-0.0025	-1.68	0.151	0.151	0.1465	11500

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
Precious Metal
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
OTCBB
OTCMarkets
Precious Metal
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Vicinity Motor Corp (6LGA)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

BLACK FRIDAY

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Vicinity Motor Corp (6LGA) Historical

Vicinity Motor Corp (6LGA)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE