Vicinity Motor More Historical Data - 6LGA | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Vicinity Motor Corp (6LGA)
Vicinity Motor Corp (6LGA) Historical

6LGA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.499	-0.025	-4.77%	0.55	0.55	0.463	12,055
Jul 17 2024	0.524	-0.028	-5.07%	0.554	0.626	0.51	12,110
Jul 16 2024	0.552	-0.03	-5.15%	0.54	0.552	0.50	9,289
Jul 15 2024	0.582	-0.078	-11.82%	0.58	0.616	0.516	53,770
Jul 12 2024	0.66	0.372	129.17%	0.292	1.05	0.285	217,127
Jul 11 2024	0.288	-0.032	-10.00%	0.309	0.309	0.28	23,416
Jul 10 2024	0.32	-0.033	-9.35%	0.351	0.351	0.25	109,920
Jul 09 2024	0.353	-0.009	-2.49%	0.355	0.36	0.321	74,076
Jul 08 2024	0.362	0.014	4.02%	0.366	0.379	0.324	59,409
Jul 05 2024	0.348	-0.08	-18.69%	0.43	0.473	0.33	221,980
Jul 04 2024	0.428	-0.062	-12.65%	0.50	0.50	0.412	12,062
Jul 03 2024	0.49	-0.10	-16.95%	0.594	0.594	0.49	22,592
Jul 02 2024	0.59	0.024	4.24%	0.504	0.59	0.492	2,370
Jul 01 2024	0.566	0.002	0.35%	0.58	0.58	0.566	50
Jun 28 2024	0.564	0.014	2.55%	0.564	0.564	0.564	45
Jun 27 2024	0.55	-0.006	-1.08%	0.516	0.60	0.51	16,010
Jun 26 2024	0.556	-0.008	-1.42%	0.516	0.612	0.516	1,515
Jun 25 2024	0.564	0.044	8.46%	0.564	0.564	0.564	1,000
Jun 24 2024	0.52	-0.056	-9.72%	0.576	0.576	0.495	44,500
Jun 21 2024	0.576	-0.01	-1.71%	0.57	0.576	0.57	463
Jun 20 2024	0.586	-0.022	-3.62%	0.576	0.60	0.566	19,080
Jun 19 2024	0.608	0.01	1.67%	0.582	0.608	0.574	5,046
Jun 18 2024	0.598	0.00	0.00%	0.586	0.598	0.586	1,320
Jun 17 2024	0.598	0.002	0.34%	0.616	0.616	0.598	490
Jun 14 2024	0.596	-0.02	-3.25%	0.596	0.596	0.596	500
Jun 13 2024	0.616	0.002	0.33%	0.598	0.616	0.598	208
Jun 12 2024	0.614	-0.014	-2.23%	0.60	0.614	0.60	121
Jun 11 2024	0.628	0.00	0.00%	0.624	0.628	0.612	1,860
Jun 10 2024	0.628	-0.002	-0.32%	0.616	0.628	0.616	300
Jun 07 2024	0.63	0.008	1.29%	0.646	0.646	0.63	261
Jun 06 2024	0.622	-0.03	-4.60%	0.634	0.634	0.622	1,366
Jun 05 2024	0.652	-0.014	-2.10%	0.64	0.652	0.64	12,446
Jun 04 2024	0.666	0.028	4.39%	0.64	0.666	0.618	6,402
Jun 03 2024	0.638	-0.01	-1.54%	0.652	0.652	0.636	3,536
May 31 2024	0.648	0.00	0.00%	0.648	0.648	0.648	0.00
May 30 2024	0.648	0.004	0.62%	0.636	0.648	0.636	2,400
May 29 2024	0.644	-0.04	-5.85%	0.65	0.65	0.644	5,550
May 28 2024	0.684	0.006	0.88%	0.684	0.684	0.684	1,000
May 27 2024	0.678	-0.008	-1.17%	0.678	0.678	0.678	8,000
May 24 2024	0.686	-0.056	-7.55%	0.684	0.702	0.684	1,573
May 23 2024	0.742	-0.008	-1.07%	0.696	0.742	0.696	450
May 22 2024	0.75	0.00	0.00%	0.75	0.75	0.75	0.00
May 21 2024	0.75	0.00	0.00%	0.75	0.75	0.75	0.00
May 20 2024	0.75	0.046	6.53%	0.75	0.75	0.75	10
May 17 2024	0.704	-0.002	-0.28%	0.726	0.726	0.704	2,666
May 16 2024	0.706	-0.032	-4.34%	0.73	0.73	0.706	5,200
May 15 2024	0.738	-0.034	-4.40%	0.768	0.768	0.706	11,777
May 14 2024	0.772	0.062	8.73%	0.724	0.798	0.708	2,384
May 13 2024	0.71	0.014	2.01%	0.73	0.75	0.71	1,810
May 10 2024	0.696	0.02	2.96%	0.724	0.724	0.696	23,496
May 09 2024	0.676	-0.014	-2.03%	0.676	0.676	0.676	1
May 08 2024	0.69	-0.036	-4.96%	0.71	0.73	0.676	32,066
May 07 2024	0.726	0.022	3.13%	0.686	0.726	0.666	6,684
May 06 2024	0.704	0.04	6.02%	0.704	0.704	0.704	1,000
May 03 2024	0.664	-0.008	-1.19%	0.664	0.664	0.664	2,400
May 02 2024	0.672	0.036	5.66%	0.666	0.672	0.652	10,344
Apr 30 2024	0.636	0.006	0.95%	0.658	0.658	0.636	8,900
Apr 29 2024	0.63	-0.034	-5.12%	0.618	0.634	0.618	22,511
Apr 26 2024	0.664	0.042	6.75%	0.628	0.664	0.628	5,461
Apr 25 2024	0.622	0.008	1.30%	0.638	0.638	0.622	3,677
Apr 24 2024	0.614	-0.052	-7.81%	0.672	0.672	0.614	1,106
Apr 23 2024	0.666	0.036	5.71%	0.668	0.686	0.666	6,600
Apr 22 2024	0.63	0.03	5.00%	0.62	0.68	0.594	1,700

Metaverser Token

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions