Bolt Biotherapeutics Inc Historical Data - 6LP | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Bolt Biotherapeutics Inc (6LP)
Bolt Biotherapeutics Inc (6LP) Historical

Bolt Biotherapeutics Inc (6LP)

0.599

0.00

(0.00%)

Closed November 13 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-0.166666666667	0.6	0.6	0.596	3500	0.598	DE
4	-0.01	-1.64203612479	0.609	0.619	0.5809999	2421	0.5953082	DE
12	-0.021	-3.38709677419	0.62	0.63	0.509	5622	0.57567686	DE
26	-0.351	-36.9473684211	0.95	0.95	0.509	4255	0.62459721	DE
52	-0.285	-32.2398190045	0.884	1.324	0.509	2923	0.70806362	DE
156	-0.453	-43.0608365019	1.052	1.324	0.509	2774	0.73677292	DE
260	-0.453	-43.0608365019	1.052	1.324	0.509	2774	0.73677292	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1731446820	0.596	-0.004	-0.67	0.596	0.596	0.596	3500
1731360420	0.6	0.0190001	3.27	0.6	0.6	0.6	3500
1731101160	0.5809999	0	0.00	0.5809999	0.5809999	0.5809999	0
1731014760	0.5809999	0	0.00	0.5809999	0.5809999	0.5809999	0
1730928360	0.5809999	0	0.00	0.5809999	0.5809999	0.5809999	0
1730841960	0.5809999	0	0.00	0.5809999	0.5809999	0.5809999	0
1730755560	0.5809999	0	0.00	0.5809999	0.5809999	0.5809999	0
1730496360	0.5809999	0	0.00	0.5809999	0.5809999	0.5809999	0
1730409960	0.5809999	-0.029	-4.75	0.5809999	0.5809999	0.5809999	2634
1730323560	0.61	0.01	1.67	0.61	0.61	0.61	500
1730233560	0.6	0	0.00	0.6	0.6	0.6	0
1730147160	0.6	0	0.00	0.6	0.6	0.6	0
1729887960	0.6	0	0.00	0.6	0.6	0.6	0
1729801560	0.6	0	0.00	0.6	0.6	0.6	0
1729715160	0.6	0	0.00	0.6	0.6	0.6	0
1729628760	0.6	0	0.00	0.6	0.6	0.6	0
1729542360	0.6	0	0.00	0.6	0.6	0.6	0
1729283160	0.6	0.015	2.56	0.619	0.619	0.6	650
1729196760	0.585	-0.024	-3.94	0.608	0.608	0.585	3165
1729110360	0.609	0.0260001	4.46	0.609	0.609	0.609	3000
1729023960	0.5829999	0	0.00	0.5829999	0.5829999	0.5829999	0
1728937560	0.5829999	0	0.00	0.5829999	0.5829999	0.5829999	0
1728678360	0.5829999	0	0.00	0.5829999	0.5829999	0.5829999	0
1728591960	0.5829999	-0.007	-1.19	0.5829999	0.5829999	0.5829999	3200
1728505560	0.59	0	0.00	0.59	0.59	0.59	0
1728419160	0.59	-0.036	-5.75	0.59	0.59	0.59	3160
1728332760	0.626	0.041	7.01	0.5829999	0.626	0.5749999	6827
1728073620	0.585	0	0.00	0.585	0.585	0.585	0
1727987220	0.585	0	0.00	0.585	0.585	0.585	0
1727900820	0.585	0	0.00	0.585	0.585	0.585	0
1727814420	0.585	0.053	9.96	0.585	0.585	0.585	500
1727727960	0.532	0	0.00	0.532	0.532	0.532	0
1727468760	0.532	0.002	0.38	0.549	0.549	0.532	3430
1727382360	0.53	0.003	0.57	0.54	0.54	0.509	9132
1727295960	0.527	-0.003	-0.57	0.527	0.527	0.527	4115
1727209560	0.53	-0.038	-6.69	0.55	0.55	0.53	23150
1727123160	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	4605
1726864020	0.5679999	-0.019	-3.24	0.5679999	0.5679999	0.5679999	856
1726777560	0.587	0.0110001	1.91	0.5699999	0.587	0.5699999	7778
1726691160	0.5759999	0	0.00	0.5759999	0.5759999	0.5759999	0
1726604760	0.5759999	0	0.00	0.5759999	0.5759999	0.5759999	0
1726518360	0.5759999	0	0.00	0.5759999	0.5759999	0.5759999	0
1726259160	0.5759999	0	0.00	0.5759999	0.5759999	0.5759999	0
1726172760	0.5759999	0.001	0.17	0.5759999	0.5759999	0.5759999	13108
1726086360	0.5749999	-0.013	-2.21	0.555	0.5749999	0.555	4000
1725999960	0.588	-0.002	-0.34	0.607	0.607	0.5799999	19900
1725913620	0.59	-0.006	-1.01	0.59	0.59	0.59	2000
1725654360	0.596	0	0.00	0.596	0.596	0.596	0
1725567960	0.596	0	0.00	0.596	0.596	0.596	0
1725481560	0.596	-0.001	-0.17	0.596	0.596	0.596	4400
1725395160	0.597	0	0.00	0.597	0.597	0.597	0
1725308760	0.597	-0.032	-5.09	0.597	0.597	0.597	28
1725049620	0.629	0	0.00	0.629	0.629	0.629	0
1724963220	0.629	0	0.00	0.629	0.629	0.629	0
1724876820	0.629	0	0.00	0.629	0.629	0.629	0
1724790420	0.629	0.024	3.97	0.629	0.629	0.629	4400
1724704020	0.605	0	0.00	0.605	0.605	0.605	0
1724444820	0.605	-0.009	-1.47	0.62	0.63	0.605	14624
1724358360	0.614	0	0.00	0.614	0.614	0.614	0
1724271960	0.614	0	0.00	0.614	0.614	0.614	0
1724185560	0.614	-0.028	-4.36	0.614	0.614	0.614	3163
1724099220	0.642	0.017	2.72	0.611	0.642	0.611	7163
1723840020	0.625	0	0.00	0.625	0.625	0.625	0
1723753620	0.625	-0.027	-4.14	0.625	0.625	0.625	3200
1723667160	0.652	-0.006	-0.91	0.652	0.652	0.652	3067
1723580760	0.658	0	0.00	0.658	0.658	0.658	0

Bolt Biotherapeutics

Gam Precious Metals - Ph...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions