Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.038 | -8.52974186308 | 0.4455 | 0.4455 | 0.3575 | 2126 | 0.3994285 | DE |
| 12 | -0.1775 | -30.3418803419 | 0.585 | 0.585 | 0.3575 | 2469 | 0.46246488 | DE |
| 26 | -0.1775 | -30.3418803419 | 0.585 | 0.626 | 0.3575 | 4294 | 0.52585765 | DE |
| 52 | -0.7125 | -63.6160714286 | 1.12 | 1.324 | 0.3575 | 4210 | 0.60774365 | DE |
| 156 | -0.6445 | -61.2642585551 | 1.052 | 1.324 | 0.3575 | 3245 | 0.65811014 | DE |
| 260 | -0.6445 | -61.2642585551 | 1.052 | 1.324 | 0.3575 | 3245 | 0.65811014 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743110820 | 0.3905 | 0 | 0.00 | 0.3905 | 0.3905 | 0.3905 | 0 |
| 1743024420 | 0.3905 | 0 | 0.00 | 0.3905 | 0.3905 | 0.3905 | 0 |
| 1742938020 | 0.3905 | 0 | 0.00 | 0.3905 | 0.3905 | 0.3905 | 0 |
| 1742851620 | 0.3905 | 0 | 0.00 | 0.3905 | 0.3905 | 0.3905 | 0 |
| 1742592420 | 0.3905 | 0 | 0.00 | 0.3905 | 0.3905 | 0.3905 | 0 |
| 1742506020 | 0.3905 | 0 | 0.00 | 0.3905 | 0.3905 | 0.3905 | 0 |
| 1742419620 | 0.3905 | 0 | 0.00 | 0.3905 | 0.3905 | 0.3905 | 0 |
| 1742333220 | 0.3905 | 0 | 0.00 | 0.3905 | 0.3905 | 0.3905 | 0 |
| 1742246820 | 0.3905 | 0.033 | 9.23 | 0.3905 | 0.3905 | 0.3905 | 1000 |
| 1741987620 | 0.3575 | -0.035 | -8.92 | 0.3575 | 0.3575 | 0.3575 | 430 |
| 1741901220 | 0.3925 | 0 | 0.00 | 0.3925 | 0.3925 | 0.3925 | 0 |
| 1741814820 | 0.3925 | 0 | 0.00 | 0.3925 | 0.3925 | 0.3925 | 0 |
| 1741728420 | 0.3925 | 0.0045 | 1.16 | 0.3925 | 0.3925 | 0.3925 | 3800 |
| 1741642020 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1741382820 | 0.388 | -0.0575 | -12.91 | 0.388 | 0.388 | 0.388 | 3400 |
| 1741296420 | 0.4455 | 0 | 0.00 | 0.4455 | 0.4455 | 0.4455 | 0 |
| 1741210020 | 0.4455 | 0 | 0.00 | 0.4455 | 0.4455 | 0.4455 | 0 |
| 1741123620 | 0.4455 | 0 | 0.00 | 0.4455 | 0.4455 | 0.4455 | 0 |
| 1741037220 | 0.4455 | 0.0155 | 3.60 | 0.4455 | 0.4455 | 0.4455 | 2000 |
| 1740778020 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1740691620 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1740605220 | 0.43 | -0.011 | -2.49 | 0.43 | 0.43 | 0.43 | 5645 |
| 1740518820 | 0.441 | -0.0505 | -10.27 | 0.463 | 0.463 | 0.441 | 161 |
| 1740432420 | 0.4915 | 0 | 0.00 | 0.4915 | 0.4915 | 0.4915 | 0 |
| 1740173220 | 0.4915 | 0 | 0.00 | 0.4915 | 0.4915 | 0.4915 | 0 |
| 1740086820 | 0.4915 | 0 | 0.00 | 0.4915 | 0.4915 | 0.4915 | 0 |
| 1740000420 | 0.4915 | 0 | 0.00 | 0.4915 | 0.4915 | 0.4915 | 0 |
| 1739914020 | 0.4915 | 0 | 0.00 | 0.4915 | 0.4915 | 0.4915 | 0 |
| 1739827620 | 0.4915 | 0.024 | 5.13 | 0.4915 | 0.4915 | 0.4915 | 500 |
| 1739568420 | 0.4675 | 0.0165 | 3.66 | 0.4675 | 0.4675 | 0.4675 | 5000 |
| 1739482020 | 0.451 | -0.019 | -4.04 | 0.451 | 0.451 | 0.451 | 381 |
| 1739395620 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1739309220 | 0.47 | -0.0215 | -4.37 | 0.47 | 0.47 | 0.47 | 10000 |
| 1739222820 | 0.4915 | 0 | 0.00 | 0.4915 | 0.4915 | 0.4915 | 0 |
| 1738963620 | 0.4915 | 0 | 0.00 | 0.4915 | 0.4915 | 0.4915 | 0 |
| 1738877220 | 0.4915 | 0.027 | 5.81 | 0.4915 | 0.4915 | 0.4915 | 4788 |
| 1738790820 | 0.4645 | 0 | 0.00 | 0.4645 | 0.4645 | 0.4645 | 0 |
| 1738704420 | 0.4645 | 0 | 0.00 | 0.4645 | 0.4645 | 0.4645 | 0 |
| 1738618020 | 0.4645 | -0.0155 | -3.23 | 0.4675 | 0.4675 | 0.4645 | 500 |
| 1738358820 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1738272420 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1738186020 | 0.48 | -0.015 | -3.03 | 0.48 | 0.48 | 0.48 | 5000 |
| 1738099620 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1738013220 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1737754020 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1737667620 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1737581220 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1737494820 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1737408420 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1737149220 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1737062820 | 0.495 | -0.007 | -1.39 | 0.495 | 0.495 | 0.495 | 1500 |
| 1736976420 | 0.502 | -0.005 | -0.99 | 0.502 | 0.502 | 0.502 | 150 |
| 1736890020 | 0.507 | -0.041 | -7.48 | 0.507 | 0.507 | 0.507 | 22 |
| 1736803620 | 0.548 | 0 | 0.00 | 0.548 | 0.548 | 0.548 | 0 |
| 1736544420 | 0.548 | -0.013 | -2.32 | 0.548 | 0.548 | 0.548 | 4000 |
| 1736458020 | 0.561 | -0.024 | -4.10 | 0.561 | 0.561 | 0.561 | 588 |
| 1736371620 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1736285220 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1736198820 | 0.585 | 0.1115 | 23.55 | 0.585 | 0.585 | 0.585 | 511 |
| 1735939620 | 0.4735 | 0 | 0.00 | 0.4735 | 0.4735 | 0.4735 | 0 |
| 1735853220 | 0.4735 | 0 | 0.00 | 0.4735 | 0.4735 | 0.4735 | 0 |
| 1735594020 | 0.4735 | -0.0065 | -1.35 | 0.499 | 0.499 | 0.4735 | 5117 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
