ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Bolt Biotherapeutics Inc

Bolt Biotherapeutics Inc (6LP)

0.4075
0.00
( 0.00% )
Updated: 04:22:26
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
4-0.038-8.529741863080.44550.44550.357521260.3994285DE
12-0.1775-30.34188034190.5850.5850.357524690.46246488DE
26-0.1775-30.34188034190.5850.6260.357542940.52585765DE
52-0.7125-63.61607142861.121.3240.357542100.60774365DE
156-0.6445-61.26425855511.0521.3240.357532450.65811014DE
260-0.6445-61.26425855511.0521.3240.357532450.65811014DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17431108200.390500.000.39050.39050.39050
17430244200.390500.000.39050.39050.39050
17429380200.390500.000.39050.39050.39050
17428516200.390500.000.39050.39050.39050
17425924200.390500.000.39050.39050.39050
17425060200.390500.000.39050.39050.39050
17424196200.390500.000.39050.39050.39050
17423332200.390500.000.39050.39050.39050
17422468200.39050.0339.230.39050.39050.39051000
17419876200.3575-0.035-8.920.35750.35750.3575430
17419012200.392500.000.39250.39250.39250
17418148200.392500.000.39250.39250.39250
17417284200.39250.00451.160.39250.39250.39253800
17416420200.38800.000.3880.3880.3880
17413828200.388-0.0575-12.910.3880.3880.3883400
17412964200.445500.000.44550.44550.44550
17412100200.445500.000.44550.44550.44550
17411236200.445500.000.44550.44550.44550
17410372200.44550.01553.600.44550.44550.44552000
17407780200.4300.000.430.430.430
17406916200.4300.000.430.430.430
17406052200.43-0.011-2.490.430.430.435645
17405188200.441-0.0505-10.270.4630.4630.441161
17404324200.491500.000.49150.49150.49150
17401732200.491500.000.49150.49150.49150
17400868200.491500.000.49150.49150.49150
17400004200.491500.000.49150.49150.49150
17399140200.491500.000.49150.49150.49150
17398276200.49150.0245.130.49150.49150.4915500
17395684200.46750.01653.660.46750.46750.46755000
17394820200.451-0.019-4.040.4510.4510.451381
17393956200.4700.000.470.470.470
17393092200.47-0.0215-4.370.470.470.4710000
17392228200.491500.000.49150.49150.49150
17389636200.491500.000.49150.49150.49150
17388772200.49150.0275.810.49150.49150.49154788
17387908200.464500.000.46450.46450.46450
17387044200.464500.000.46450.46450.46450
17386180200.4645-0.0155-3.230.46750.46750.4645500
17383588200.4800.000.480.480.480
17382724200.4800.000.480.480.480
17381860200.48-0.015-3.030.480.480.485000
17380996200.49500.000.4950.4950.4950
17380132200.49500.000.4950.4950.4950
17377540200.49500.000.4950.4950.4950
17376676200.49500.000.4950.4950.4950
17375812200.49500.000.4950.4950.4950
17374948200.49500.000.4950.4950.4950
17374084200.49500.000.4950.4950.4950
17371492200.49500.000.4950.4950.4950
17370628200.495-0.007-1.390.4950.4950.4951500
17369764200.502-0.005-0.990.5020.5020.502150
17368900200.507-0.041-7.480.5070.5070.50722
17368036200.54800.000.5480.5480.5480
17365444200.548-0.013-2.320.5480.5480.5484000
17364580200.561-0.024-4.100.5610.5610.561588
17363716200.58500.000.5850.5850.5850
17362852200.58500.000.5850.5850.5850
17361988200.5850.111523.550.5850.5850.585511
17359396200.473500.000.47350.47350.47350
17358532200.473500.000.47350.47350.47350
17355940200.4735-0.0065-1.350.4990.4990.47355117
Rendering Error

Your Recent History

Delayed Upgrade Clock