We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.032 | 14.479638009 | 0.221 | 0.261 | 0.221 | 13764 | 0.24129383 | DE |
4 | 0.02 | 8.58369098712 | 0.233 | 0.307 | 0.221 | 25224 | 0.2572686 | DE |
12 | -0.021 | -7.66423357664 | 0.274 | 0.307 | 0.197 | 22116 | 0.24441168 | DE |
26 | -0.054 | -17.5895765472 | 0.307 | 0.326 | 0.197 | 28596 | 0.26878241 | DE |
52 | 0.0645 | 34.2175066313 | 0.1885 | 0.326 | 0.1255 | 23265 | 0.2427774 | DE |
156 | 0.078 | 44.5714285714 | 0.175 | 0.326 | 0.1255 | 22151 | 0.23797587 | DE |
260 | 0.078 | 44.5714285714 | 0.175 | 0.326 | 0.1255 | 22151 | 0.23797587 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728937620 | 0.224 | 0.001 | 0.45 | 0.261 | 0.261 | 0.224 | 2600 |
1728678360 | 0.223 | -0.028 | -11.16 | 0.254 | 0.254 | 0.223 | 11921 |
1728591960 | 0.251 | 0.014 | 5.91 | 0.233 | 0.251 | 0.233 | 34300 |
1728505560 | 0.237 | -0.001 | -0.42 | 0.237 | 0.237 | 0.237 | 4000 |
1728419160 | 0.238 | 0.005 | 2.15 | 0.221 | 0.245 | 0.221 | 16000 |
1728332760 | 0.233 | -0.024 | -9.34 | 0.251 | 0.251 | 0.23 | 124307 |
1728073560 | 0.257 | -0.003 | -1.15 | 0.257 | 0.257 | 0.257 | 2001 |
1727987220 | 0.26 | 0.011 | 4.42 | 0.242 | 0.26 | 0.242 | 9108 |
1727900820 | 0.249 | -0.035 | -12.32 | 0.267 | 0.276 | 0.249 | 4251 |
1727814420 | 0.2839999 | 0.0199999 | 7.58 | 0.2839999 | 0.294 | 0.262 | 95242 |
1727728020 | 0.264 | -0.039 | -12.87 | 0.3 | 0.3 | 0.264 | 10000 |
1727468760 | 0.303 | 0.043 | 16.54 | 0.307 | 0.307 | 0.268 | 48700 |
1727382360 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1727295960 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1727209560 | 0.26 | 0.005 | 1.96 | 0.247 | 0.269 | 0.247 | 20200 |
1727123160 | 0.255 | 0.02 | 8.51 | 0.259 | 0.268 | 0.232 | 32072 |
1726864020 | 0.235 | -0.024 | -9.27 | 0.239 | 0.24 | 0.235 | 18830 |
1726777560 | 0.259 | 0 | 0.00 | 0.241 | 0.259 | 0.241 | 6000 |
1726691220 | 0.259 | 0.026 | 11.16 | 0.259 | 0.259 | 0.259 | 2500 |
1726604760 | 0.233 | -0.013 | -5.28 | 0.233 | 0.233 | 0.233 | 12000 |
1726518420 | 0.246 | 0.015 | 6.49 | 0.246 | 0.246 | 0.246 | 10162 |
1726259160 | 0.231 | -0.024 | -9.41 | 0.231 | 0.231 | 0.231 | 3000 |
1726172760 | 0.255 | 0.028 | 12.33 | 0.248 | 0.255 | 0.248 | 12016 |
1726086360 | 0.227 | 0 | 0.00 | 0.227 | 0.227 | 0.227 | 0 |
1725999960 | 0.227 | -0.015 | -6.20 | 0.241 | 0.241 | 0.209 | 125109 |
1725913620 | 0.242 | -0.003 | -1.22 | 0.242 | 0.242 | 0.242 | 5000 |
1725654360 | 0.245 | -0.019 | -7.20 | 0.245 | 0.245 | 0.245 | 4897 |
1725567960 | 0.264 | 0.014 | 5.60 | 0.264 | 0.264 | 0.264 | 1780 |
1725481560 | 0.25 | 0.008 | 3.31 | 0.257 | 0.257 | 0.25 | 2694 |
1725395160 | 0.242 | 0.001 | 0.41 | 0.242 | 0.242 | 0.242 | 1 |
1725308760 | 0.241 | 0 | 0.00 | 0.275 | 0.275 | 0.241 | 487 |
1725049560 | 0.241 | -0.026 | -9.74 | 0.267 | 0.267 | 0.241 | 7806 |
1724963160 | 0.267 | 0.027 | 11.25 | 0.267 | 0.267 | 0.267 | 1000 |
1724876760 | 0.24 | -0.039 | -13.98 | 0.241 | 0.241 | 0.24 | 12500 |
1724790420 | 0.279 | 0.014 | 5.28 | 0.279 | 0.279 | 0.279 | 833 |
1724704020 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
1724444820 | 0.265 | 0.01 | 3.92 | 0.265 | 0.265 | 0.265 | 6016 |
1724358360 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
1724271960 | 0.255 | 0.015 | 6.25 | 0.258 | 0.258 | 0.255 | 5100 |
1724185560 | 0.24 | -0.009 | -3.61 | 0.246 | 0.246 | 0.24 | 113177 |
1724099220 | 0.249 | 0.027 | 12.16 | 0.214 | 0.249 | 0.214 | 54789 |
1723840020 | 0.222 | -0.008 | -3.48 | 0.215 | 0.222 | 0.197 | 153987 |
1723753560 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
1723667160 | 0.23 | 0.01 | 4.55 | 0.23 | 0.23 | 0.23 | 4405 |
1723580760 | 0.22 | -0.014 | -5.98 | 0.237 | 0.237 | 0.22 | 9191 |
1723494360 | 0.234 | 0.011 | 4.93 | 0.234 | 0.234 | 0.213 | 18054 |
1723235220 | 0.223 | -0.011 | -4.70 | 0.241 | 0.241 | 0.223 | 16900 |
1723148820 | 0.234 | -0.003 | -1.27 | 0.23 | 0.234 | 0.23 | 16000 |
1723062360 | 0.237 | 0 | 0.00 | 0.237 | 0.237 | 0.237 | 0 |
1722975960 | 0.237 | -0.013 | -5.20 | 0.237 | 0.237 | 0.237 | 1580 |
1722889620 | 0.25 | 0.009 | 3.73 | 0.213 | 0.261 | 0.2 | 54877 |
1722630360 | 0.241 | -0.009 | -3.60 | 0.258 | 0.258 | 0.23 | 34364 |
1722544020 | 0.25 | -0.005 | -1.96 | 0.261 | 0.261 | 0.241 | 1468 |
1722457560 | 0.255 | 0.012 | 4.94 | 0.236 | 0.255 | 0.236 | 3500 |
1722371220 | 0.243 | 0.001 | 0.41 | 0.243 | 0.243 | 0.243 | 500 |
1722284760 | 0.242 | -0.015 | -5.84 | 0.242 | 0.242 | 0.242 | 680 |
1722025620 | 0.257 | -0.007 | -2.65 | 0.229 | 0.257 | 0.229 | 11938 |
1721939160 | 0.264 | 0.008 | 3.13 | 0.24 | 0.264 | 0.24 | 8850 |
1721852820 | 0.256 | -0.003 | -1.16 | 0.256 | 0.256 | 0.256 | 5000 |
1721766420 | 0.259 | 0 | 0.00 | 0.274 | 0.274 | 0.248 | 10438 |
1721679960 | 0.259 | 0 | 0.00 | 0.259 | 0.259 | 0.259 | 0 |
1721420760 | 0.259 | -0.007 | -2.63 | 0.24 | 0.26 | 0.24 | 9642 |
1721334360 | 0.266 | -0.01 | -3.62 | 0.266 | 0.266 | 0.266 | 1250 |
1721248020 | 0.276 | 0.019 | 7.39 | 0.276 | 0.276 | 0.276 | 1000 |
1721161560 | 0.257 | -0.005 | -1.91 | 0.258 | 0.275 | 0.257 | 12704 |
1721075160 | 0.262 | -0.006 | -2.24 | 0.2899999 | 0.2899999 | 0.262 | 98 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions