Kuya Silver More Historical Data - 6MR1 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Kuya Silver Corporation (6MR1)
Kuya Silver Corporation (6MR1) Historical

6MR1 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	0.259	-0.007	-2.63%	0.24	0.26	0.24	9,642
Jul 18 2024	0.266	-0.01	-3.62%	0.266	0.266	0.266	1,250
Jul 17 2024	0.276	0.019	7.39%	0.276	0.276	0.276	1,000
Jul 16 2024	0.257	-0.005	-1.91%	0.258	0.275	0.257	12,704
Jul 15 2024	0.262	-0.006	-2.24%	0.29	0.29	0.262	98
Jul 12 2024	0.268	-0.004	-1.47%	0.285	0.285	0.268	36,000
Jul 11 2024	0.272	0.006	2.26%	0.263	0.292	0.263	18,895
Jul 10 2024	0.266	0.00	0.00%	0.285	0.285	0.266	2,500
Jul 09 2024	0.266	0.00	0.00%	0.266	0.266	0.266	0.00
Jul 08 2024	0.266	-0.005	-1.85%	0.263	0.281	0.263	18,200
Jul 05 2024	0.271	0.008	3.04%	0.278	0.279	0.271	57,419
Jul 04 2024	0.263	-0.003	-1.13%	0.263	0.263	0.263	30,000
Jul 03 2024	0.266	0.012	4.72%	0.244	0.266	0.244	20,060
Jul 02 2024	0.254	-0.017	-6.27%	0.254	0.254	0.254	1,255
Jul 01 2024	0.271	0.031	12.92%	0.272	0.272	0.224	13,728
Jun 28 2024	0.24	0.00	0.00%	0.24	0.24	0.24	0.00
Jun 27 2024	0.24	0.009	3.90%	0.242	0.244	0.239	54,000
Jun 26 2024	0.231	-0.041	-15.07%	0.241	0.268	0.231	63,430
Jun 25 2024	0.272	0.028	11.48%	0.241	0.272	0.241	182
Jun 24 2024	0.244	-0.013	-5.06%	0.267	0.267	0.241	7,881
Jun 21 2024	0.257	0.00	0.00%	0.257	0.257	0.257	0.00
Jun 20 2024	0.257	0.016	6.64%	0.258	0.258	0.257	12,945
Jun 19 2024	0.241	-0.004	-1.63%	0.241	0.256	0.241	3,081
Jun 18 2024	0.245	-0.018	-6.84%	0.263	0.263	0.243	14,699
Jun 17 2024	0.263	-0.004	-1.50%	0.265	0.276	0.241	16,312
Jun 14 2024	0.267	0.009	3.49%	0.285	0.285	0.257	18,800
Jun 13 2024	0.258	-0.003	-1.15%	0.258	0.258	0.258	175
Jun 12 2024	0.261	-0.014	-5.09%	0.28	0.299	0.261	26,750
Jun 11 2024	0.275	0.00	0.00%	0.275	0.275	0.275	0.00
Jun 10 2024	0.275	-0.006	-2.14%	0.282	0.282	0.275	21,280
Jun 07 2024	0.281	-0.008	-2.77%	0.284	0.284	0.281	3,500
Jun 06 2024	0.289	0.014	5.09%	0.291	0.291	0.289	8,800
Jun 05 2024	0.275	-0.009	-3.17%	0.293	0.299	0.275	12,850
Jun 04 2024	0.284	-0.021	-6.89%	0.282	0.291	0.282	8,918
Jun 03 2024	0.305	0.00	0.00%	0.316	0.316	0.305	830
May 31 2024	0.305	-0.011	-3.48%	0.31	0.32	0.305	69,433
May 30 2024	0.316	0.01	3.27%	0.307	0.326	0.288	65,167
May 29 2024	0.306	0.009	3.03%	0.287	0.306	0.287	56,806
May 28 2024	0.297	0.003	1.02%	0.294	0.304	0.294	85,450
May 27 2024	0.294	0.013	4.63%	0.304	0.304	0.294	4,999
May 24 2024	0.281	0.003	1.08%	0.297	0.302	0.279	53,351
May 23 2024	0.278	-0.007	-2.46%	0.301	0.301	0.273	5,101
May 22 2024	0.285	-0.018	-5.94%	0.283	0.302	0.283	7,000
May 21 2024	0.303	-0.007	-2.26%	0.32	0.324	0.282	136,957
May 20 2024	0.31	0.011	3.68%	0.317	0.318	0.301	56,899
May 17 2024	0.299	0.017	6.03%	0.288	0.32	0.288	73,270
May 16 2024	0.282	0.00	0.00%	0.287	0.287	0.28	60,385
May 15 2024	0.282	0.017	6.42%	0.285	0.285	0.272	31,715
May 14 2024	0.265	-0.004	-1.49%	0.27	0.27	0.265	7,600
May 13 2024	0.269	-0.001	-0.37%	0.278	0.285	0.269	67,231
May 10 2024	0.27	-0.003	-1.10%	0.26	0.284	0.26	31,806
May 09 2024	0.273	0.007	2.63%	0.274	0.274	0.273	10,800
May 08 2024	0.266	0.007	2.70%	0.233	0.266	0.233	10,153
May 07 2024	0.259	-0.011	-4.07%	0.252	0.259	0.252	1,793
May 06 2024	0.27	0.00	0.00%	0.275	0.284	0.27	22,130
May 03 2024	0.27	0.019	7.57%	0.263	0.27	0.263	1,366
May 02 2024	0.251	-0.03	-10.68%	0.286	0.287	0.251	26,799
Apr 30 2024	0.281	-0.008	-2.77%	0.265	0.281	0.265	35,360
Apr 29 2024	0.289	-0.007	-2.36%	0.297	0.299	0.289	85,900
Apr 26 2024	0.296	0.008	2.78%	0.304	0.304	0.29	7,650
Apr 25 2024	0.288	0.017	6.27%	0.294	0.307	0.288	386,911
Apr 24 2024	0.271	0.001	0.37%	0.281	0.281	0.271	7,500
Apr 23 2024	0.27	0.018	7.14%	0.272	0.272	0.27	33,860
Apr 22 2024	0.252	-0.003	-1.18%	0.26	0.26	0.242	28,800

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions