ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Metallurgical Corporation of China Ltd

Metallurgical Corporation of China Ltd (6MT)

0.191
-0.001
(-0.52%)
Closed January 25 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.191
Bid
0.179
Ask
0.202
Volume
0.00
0.00 Day's Range 0.00
0.148 52 Week Range 0.216
Previous Close
0.192
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
5,510
Financial Volume
-
VWAP
-

6MT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0126.703910614530.1790.2020.1785820.17894583DE
4-0.025-11.57407407410.2160.2160.17812040.20509344DE
12-0.025-11.57407407410.2160.2160.17855100.20531286DE
260.02716.46341463410.1640.2160.148164330.17922561DE
520.02515.06024096390.1660.2160.148115370.18225025DE
156-0.019-9.047619047620.210.2160.148100830.18015308DE
260-0.019-9.047619047620.210.2160.148100830.18015308DE

6MT - Frequently Asked Questions (FAQ)

What is the current Metallurgical Corporatio... share price?
The current share price of Metallurgical Corporatio... is 0.191 €
What is the 1 year trading range for Metallurgical Corporatio... share price?
Metallurgical Corporatio... has traded in the range of 0.148 € to 0.216 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LL3PanGenomic Health Inc
0.2999 €
(67.26%)
2.89k
VAR1Varta AG
1.00 €
(37.93%)
3.62M
FP9Five Point Holdings LLC
5.35 €
(36.48%)
20
UD9Mason Resources Inc
0.0616 €
(36.28%)
28k
8CTCannabix Technologies Inc
0.32 €
(33.33%)
250
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
34.02k
POTAPortofino Resources Inc
0.0032 €
(-38.46%)
150k
G12Global Atomic Corp
0.425 €
(-31.95%)
729.18k
1UR1Bee Vectoring Technologies International Inc
0.0035 €
(-30.00%)
139.6k
PF8European Lithium Limited
0.0348 €
(-3.33%)
9.79M
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
D7GNel ASA
0.1932 €
(0.99%)
4.13M
0QJHexagon Purus ASA
0.2725 €
(-22.59%)
3.99M
VAR1Varta AG
1.00 €
(37.93%)
3.62M

Discussion

View Full Feed
Zardiw Zardiw 3 minutes ago
Well, he's Light Years ahead of the lunatic alternatives........both he and US Literally dodged a bullet.............

Z
WinstonCup WinstonCup 3 minutes ago
I agree with you Wrangler1. As will I.
WDLF
Scott 75 Scott 75 3 minutes ago
Great post. Unfortunately it's waisted on libtards. 
billdean8 billdean8 4 minutes ago
Mexedia is not a start up it's an established company already trading on the Paris exchange. They're already generating revenue. Telvantis is supposed to be the main revenue generator for Mexedia as a whole. The microcaps conference they're attending is to showcase Telvantis for high net worth and i
RDAR
janice shell janice shell 4 minutes ago
Joni Ernst is another one who's going to realize she made a huge mistake changing her tune on Hegseth, opening the door for any eager Dem to pounce.

Ironic. Joni badly misplayed the whole thing. She actually would have. been qualified for the job herself. But she played along with Tru
getmoreshares getmoreshares 4 minutes ago
148 thousandth of a cent vol - .00000148 hope it was a free trade! SMH
HOMU
MiamiGent MiamiGent 5 minutes ago
Thanks gms! Just "followed"
Who couldn't use humor. It's the best medicine.
Zardiw Zardiw 6 minutes ago
Nice story.........it was the woke lunatics in LA/cali govt that killed him..............

Z
WinstonCup WinstonCup 7 minutes ago
I suppose requesting Ken having a live podcast with question and answer period is out of the question?
WDLF
k9narc k9narc 8 minutes ago
Read real news.

You're being laughed at.

There is no respect.
janice shell janice shell 9 minutes ago
LOLOLOL!!
newmedman newmedman 10 minutes ago
I'm sure she has no problem with, say, all the Haitians in Ohio being bussed out. That town will wind up in the economic dustbin if that happens but it doesn't begin to have an effect on her precious Miami.

It's weird how things hit a bit different when they affect you personally. Cas
BDEZ BDEZ 10 minutes ago
We're demanding $25 billion in penalties for the harm China caused to Americans during COVID-19.

If they don’t pay up, we’ll start seizing Chinese assets - like farmland - instead.

https://x.com/AGAndrewBailey/status/1882901223067828722
farml1234 farml1234 13 minutes ago
WHY WOULD ONE PERSON BUY 1.7 MILLION DOLLARS OF A PENNY STOCK UINLESS THEY WERE A INVESTMENT FUND OR INSTUTION

JMHO
WDLF
wxdog wxdog 15 minutes ago
Damn you’re dense! Read the first entry under “Revenues”. Revenue of $1,122,085 were recorded for Xcelerate as of Dec 31, 2023. It has nothing to do with the “boiler plate” verbiage in the filing. Wow🤠

2024 revenues will no doubt far exceed 2023’s.

Joe P has nev
XCRT
blackhawks blackhawks 17 minutes ago
Surprised he wasn't consistent with his pooch theme......as in wish you the best of heeling this year, 🐶 Arf.
TightCoil TightCoil 19 minutes ago
FNMA//FMCC
forget release, focus on re-listing - there's a danger of unpleasant
consequences with release in the form of burdensone conditions
- be afraid of release - very afraid
FMCC
BDEZ BDEZ 22 minutes ago
47 calls for a FULL investigation into CBS for meddling in the 2020 and 2024 Elections.
MRJ25 MRJ25 23 minutes ago
Freddie was into derivatives, not Fannie.
So, Freddie should benefit from a settlement.
FNMA
BIG D 4 BIG D 4 25 minutes ago
WELL !!SAVING GRACE # 1 AND JJJ # 1 AND BIG D # 1 !! GREAT POSTS FROM THE BIG 3 !! I am the big investor in a great stock mjna !! i will buy 5 million 750 thousand shares on monday at .0004 !! WOW !! MY LEAP OF FAITH !! total 61 MILLION !! THANKS TO MY GREAT DAD !! i will be loaded and waiting for
MJNA
Sammy boy Sammy boy 26 minutes ago
Restructure, 60 + profitable quarters not good enough?
FNMA
BDEZ BDEZ 26 minutes ago
Putin: “ the war with Ukraine would never have started if the election had not been stolen from Trump in 2020.”

https://x.com/atensnut/status/1882863637100192091

Your Recent History

Delayed Upgrade Clock