We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.408 | -5.79380857711 | 7.042 | 7.432 | 6.534 | 2637 | 7.01864371 | DE |
| 4 | -0.91 | -12.0625662778 | 7.544 | 7.564 | 6.424 | 5879 | 6.93380435 | DE |
| 12 | -0.76 | -10.2786042737 | 7.394 | 8.676 | 6.37 | 6108 | 7.40144803 | DE |
| 26 | 0.234 | 3.65625 | 6.4 | 8.676 | 4.45 | 6043 | 6.45474614 | DE |
| 52 | 0.264 | 4.14442700157 | 6.37 | 8.676 | 4.45 | 7477 | 6.77841038 | DE |
| 156 | 1.834 | 38.2083333333 | 4.8 | 8.676 | 4.45 | 8036 | 6.47251285 | DE |
| 260 | 1.834 | 38.2083333333 | 4.8 | 8.676 | 4.45 | 8036 | 6.47251285 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 6.764 | 0.17 | 2.64 | 6.742 | 6.764 | 6.672 | 2485 |
| 1736458020 | 6.59 | -0.07 | -1.05 | 6.798 | 6.804 | 6.59 | 951 |
| 1736371620 | 6.66 | -0.14 | -2.03 | 6.908 | 6.93 | 6.534 | 2387 |
| 1736285220 | 6.798 | -0.51 | -7.00 | 7.082 | 7.254 | 6.798 | 2340 |
| 1736198820 | 7.31 | 0.15 | 2.12 | 7.122 | 7.432 | 7.116 | 4830 |
| 1735939620 | 7.158 | 0.04 | 0.56 | 7.042 | 7.298 | 7 | 2675 |
| 1735853220 | 7.118 | 0.54 | 8.21 | 6.428 | 7.258 | 6.428 | 13409 |
| 1735594020 | 6.578 | -0.01 | -0.09 | 6.434 | 6.578 | 6.424 | 3139 |
| 1735334820 | 6.584 | -0.08 | -1.17 | 6.578 | 6.754 | 6.428 | 8540 |
| 1734989220 | 6.662 | -0.09 | -1.33 | 6.588 | 6.878 | 6.588 | 2375 |
| 1734730020 | 6.752 | 0.05 | 0.75 | 6.702 | 6.846 | 6.502 | 4102 |
| 1734643620 | 6.702 | -0.17 | -2.45 | 6.746 | 6.938 | 6.702 | 4713 |
| 1734557220 | 6.87 | -0.08 | -1.15 | 6.882 | 7.084 | 6.87 | 1830 |
| 1734470820 | 6.95 | -0.12 | -1.73 | 6.932 | 6.95 | 6.772 | 18384 |
| 1734384420 | 7.072 | -0.14 | -1.94 | 7.26 | 7.296 | 6.8 | 16634 |
| 1734125220 | 7.212 | -0.28 | -3.79 | 7.544 | 7.564 | 7.126 | 1869 |
| 1734038820 | 7.496 | -0.22 | -2.85 | 7.782 | 7.786 | 7.496 | 7505 |
| 1733952420 | 7.716 | 0.19 | 2.58 | 7.658 | 7.724 | 7.502 | 1546 |
| 1733866020 | 7.522 | -0.11 | -1.42 | 7.502 | 7.736 | 7.502 | 2286 |
| 1733779620 | 7.63 | -0.32 | -4.00 | 7.842 | 8.118 | 7.574 | 4901 |
| 1733520420 | 7.948 | -0.09 | -1.07 | 8 | 8.118 | 7.932 | 3441 |
| 1733434020 | 8.034 | 0.15 | 1.85 | 7.812 | 8.034 | 7.812 | 989 |
| 1733347620 | 7.888 | 0.13 | 1.62 | 7.81 | 8.3699999 | 7.648 | 4365 |
| 1733261220 | 7.762 | -0.02 | -0.31 | 7.898 | 7.898 | 7.66 | 6989 |
| 1733174820 | 7.786 | -0.33 | -4.04 | 8.16 | 8.16 | 7.702 | 5902 |
| 1732915620 | 8.114 | 0.22 | 2.76 | 8.026 | 8.234 | 7.93 | 3898 |
| 1732829220 | 7.896 | -0.04 | -0.53 | 7.81 | 7.896 | 7.758 | 4307 |
| 1732742820 | 7.938 | -0.05 | -0.63 | 7.832 | 8.1 | 7.832 | 2003 |
| 1732656420 | 7.988 | 0.04 | 0.48 | 8.058 | 8.1359999 | 7.926 | 2992 |
| 1732570020 | 7.95 | -0.65 | -7.54 | 8.406 | 8.616 | 7.898 | 10254 |
| 1732310820 | 8.598 | 0.3 | 3.59 | 8.3 | 8.676 | 8.206 | 21506 |
| 1732224420 | 8.3 | 0.37 | 4.67 | 7.842 | 8.348 | 7.786 | 5942 |
| 1732138020 | 7.93 | -0.14 | -1.73 | 7.958 | 8.2579999 | 7.808 | 2855 |
| 1732051620 | 8.07 | 0.67 | 9.05 | 7.492 | 8.182 | 7.354 | 30467 |
| 1731965220 | 7.4 | 0.23 | 3.21 | 7 | 7.698 | 6.958 | 19909 |
| 1731705960 | 7.17 | 0.14 | 2.05 | 7.096 | 7.32 | 6.92 | 13028 |
| 1731619560 | 7.026 | 0.04 | 0.52 | 6.87 | 7.088 | 6.87 | 5404 |
| 1731533160 | 6.99 | -0.13 | -1.83 | 7.096 | 7.3 | 6.93 | 5770 |
| 1731446820 | 7.12 | 0.3 | 4.46 | 6.702 | 7.18 | 6.702 | 11886 |
| 1731360420 | 6.816 | -0.03 | -0.50 | 6.794 | 7.118 | 6.524 | 5208 |
| 1731101220 | 6.85 | -0.03 | -0.49 | 7.062 | 7.168 | 6.708 | 9878 |
| 1731014760 | 6.884 | 0.35 | 5.32 | 6.68 | 6.884 | 6.506 | 3041 |
| 1730928360 | 6.5359999 | 0.03 | 0.43 | 6.644 | 7 | 6.46 | 3613 |
| 1730841960 | 6.508 | -0.17 | -2.52 | 6.48 | 6.626 | 6.48 | 113 |
| 1730755560 | 6.676 | -0.03 | -0.51 | 6.558 | 6.73 | 6.37 | 5023 |
| 1730496360 | 6.71 | -0.04 | -0.59 | 6.75 | 6.75 | 6.698 | 2396 |
| 1730409960 | 6.75 | -0.08 | -1.14 | 6.85 | 6.85 | 6.63 | 4530 |
| 1730323560 | 6.828 | -0.18 | -2.60 | 6.998 | 6.998 | 6.78 | 1833 |
| 1730237160 | 7.01 | -0.08 | -1.16 | 7.154 | 7.154 | 6.954 | 712 |
| 1730150760 | 7.092 | 0.09 | 1.26 | 7.054 | 7.092 | 6.71 | 1778 |
| 1729888020 | 7.004 | -0.01 | -0.11 | 7.096 | 7.122 | 6.914 | 2451 |
| 1729801560 | 7.012 | 0.03 | 0.46 | 6.936 | 7.17 | 6.926 | 2677 |
| 1729715160 | 6.98 | -0.31 | -4.20 | 7.45 | 7.456 | 6.888 | 2730 |
| 1729628760 | 7.286 | 0.01 | 0.16 | 7.3 | 7.3 | 7.088 | 3346 |
| 1729542360 | 7.274 | -0.44 | -5.73 | 7.844 | 7.944 | 7.274 | 12867 |
| 1729283160 | 7.716 | 0.22 | 2.93 | 7.394 | 7.716 | 7.354 | 7400 |
| 1729196760 | 7.496 | 0.08 | 1.02 | 7.45 | 7.718 | 7.222 | 16265 |
| 1729110360 | 7.42 | 0.87 | 13.21 | 6.768 | 7.42 | 6.59 | 26927 |
| 1729023960 | 6.554 | -0.16 | -2.44 | 6.7 | 6.818 | 6.554 | 7813 |
| 1728937620 | 6.718 | 0.3 | 4.64 | 6.404 | 6.718 | 6.404 | 1057 |
| 1728678360 | 6.42 | 0.06 | 0.98 | 6.378 | 6.546 | 6.344 | 2407 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
