We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.264 | -4.29547673283 | 6.146 | 6.176 | 5.694 | 1685 | 5.92278296 | DE |
| 4 | -0.724 | -10.9597335755 | 6.606 | 6.998 | 5.694 | 5841 | 6.40733465 | DE |
| 12 | -1.908 | -24.4929396662 | 7.79 | 8.218 | 5.694 | 5958 | 6.73541613 | DE |
| 26 | -0.988 | -14.3813682678 | 6.87 | 8.348 | 5.694 | 7887 | 6.97926116 | DE |
| 52 | 1.082 | 22.5416666667 | 4.8 | 8.348 | 4.795 | 8876 | 6.47902273 | DE |
| 156 | 1.082 | 22.5416666667 | 4.8 | 8.348 | 4.795 | 8876 | 6.47902273 | DE |
| 260 | 1.082 | 22.5416666667 | 4.8 | 8.348 | 4.795 | 8876 | 6.47902273 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722284760 | 5.944 | -0 | -0.07 | 6.05 | 6.156 | 5.862 | 2819 |
| 1722025620 | 5.948 | 0.08 | 1.36 | 5.806 | 5.948 | 5.806 | 2035 |
| 1721939160 | 5.868 | 0.12 | 2.16 | 5.712 | 5.884 | 5.694 | 1400 |
| 1721852820 | 5.744 | -0.26 | -4.27 | 5.98 | 6.158 | 5.744 | 2104 |
| 1721766420 | 6 | 0.05 | 0.87 | 6.17 | 6.176 | 5.998 | 812 |
| 1721679960 | 5.948 | 0.07 | 1.19 | 6.146 | 6.146 | 5.906 | 2076 |
| 1721420760 | 5.878 | -0.11 | -1.87 | 5.952 | 6 | 5.8 | 8626 |
| 1721334360 | 5.99 | -0.2 | -3.23 | 6.11 | 6.11 | 5.99 | 780 |
| 1721248020 | 6.19 | -0.37 | -5.70 | 6.416 | 6.416 | 6.1 | 9928 |
| 1721161560 | 6.564 | -0.01 | -0.18 | 6.502 | 6.6 | 6.452 | 9234 |
| 1721075160 | 6.5759999 | -0.3 | -4.34 | 6.878 | 6.878 | 6.5759999 | 3333 |
| 1720815960 | 6.874 | -0.09 | -1.24 | 6.9 | 6.9 | 6.874 | 435 |
| 1720729560 | 6.96 | 0.09 | 1.31 | 6.796 | 6.998 | 6.796 | 6077 |
| 1720643220 | 6.87 | 0.45 | 7.01 | 6.4 | 6.996 | 6.206 | 6350 |
| 1720556760 | 6.42 | 0.12 | 1.87 | 6.4 | 6.42 | 6.25 | 2780 |
| 1720470360 | 6.3019999 | -0.2 | -3.02 | 6.332 | 6.49 | 6.198 | 6653 |
| 1720211220 | 6.498 | -0.18 | -2.67 | 6.516 | 6.694 | 6.498 | 1215 |
| 1720124820 | 6.676 | 0.19 | 2.99 | 6.438 | 6.698 | 6.438 | 2509 |
| 1720038420 | 6.482 | 0.13 | 2.11 | 6.33 | 6.5599999 | 5.95 | 32837 |
| 1719952020 | 6.348 | -0.1 | -1.55 | 6.348 | 6.386 | 6.304 | 6632 |
| 1719865620 | 6.448 | -0.05 | -0.83 | 6.606 | 6.606 | 6.424 | 11001 |
| 1719606420 | 6.502 | -0.11 | -1.72 | 6.698 | 6.702 | 6.502 | 2939 |
| 1719520020 | 6.616 | 0.22 | 3.37 | 6.418 | 6.616 | 6.418 | 420 |
| 1719433620 | 6.4 | 0.08 | 1.23 | 6.188 | 6.516 | 6.154 | 3201 |
| 1719347160 | 6.322 | -0.05 | -0.78 | 6.368 | 6.368 | 6.114 | 4481 |
| 1719260820 | 6.372 | -0.13 | -2.00 | 6.55 | 6.55 | 6.258 | 4933 |
| 1719001620 | 6.502 | -0.04 | -0.58 | 6.5679999 | 6.66 | 6.502 | 750 |
| 1718915160 | 6.54 | -0.04 | -0.64 | 6.368 | 6.634 | 6.368 | 3036 |
| 1718828820 | 6.582 | 0.07 | 1.01 | 6.5 | 6.662 | 6.438 | 2032 |
| 1718742360 | 6.516 | -0.01 | -0.21 | 6.6 | 6.658 | 6.516 | 1590 |
| 1718656020 | 6.53 | -0.16 | -2.42 | 6.672 | 6.77 | 6.502 | 10087 |
| 1718396820 | 6.692 | 0.14 | 2.14 | 6.55 | 6.692 | 6.436 | 4489 |
| 1718310420 | 6.5519999 | 0.35 | 5.68 | 6.42 | 6.616 | 6.4 | 5957 |
| 1718224020 | 6.2 | -0.07 | -1.18 | 6.118 | 6.296 | 6.118 | 2540 |
| 1718137620 | 6.274 | -0.4 | -5.97 | 6.46 | 6.644 | 6.152 | 11057 |
| 1718051220 | 6.672 | 0.27 | 4.28 | 6.392 | 6.7 | 6.2779999 | 3446 |
| 1717792020 | 6.398 | -0.18 | -2.80 | 6.702 | 6.702 | 6.398 | 12098 |
| 1717705620 | 6.582 | 0.06 | 0.92 | 6.674 | 6.762 | 6.522 | 7045 |
| 1717619220 | 6.522 | -0.28 | -4.17 | 6.654 | 6.89 | 6.522 | 2176 |
| 1717532820 | 6.806 | -0.1 | -1.51 | 6.808 | 7.102 | 6.648 | 5642 |
| 1717446420 | 6.91 | -0.24 | -3.36 | 7.258 | 7.438 | 6.672 | 12251 |
| 1717187220 | 7.15 | -0.18 | -2.46 | 7.184 | 7.376 | 7.076 | 5163 |
| 1717100820 | 7.33 | 0.07 | 1.02 | 7.176 | 7.438 | 7.168 | 8130 |
| 1717014420 | 7.256 | 0.01 | 0.19 | 7.232 | 7.4 | 7.1 | 5020 |
| 1716928020 | 7.242 | 0.16 | 2.26 | 7.284 | 7.386 | 7.148 | 3136 |
| 1716841560 | 7.082 | -0.08 | -1.14 | 7.264 | 7.264 | 7.082 | 2984 |
| 1716582420 | 7.164 | 0.01 | 0.14 | 7.002 | 7.164 | 7.002 | 2373 |
| 1716496020 | 7.154 | 0.15 | 2.20 | 7.23 | 7.23 | 6.988 | 1806 |
| 1716409620 | 7 | -0.53 | -7.04 | 7.508 | 7.508 | 7 | 2559 |
| 1716323160 | 7.53 | -0.01 | -0.08 | 7.484 | 7.53 | 7.33 | 2570 |
| 1716236760 | 7.536 | 0.12 | 1.62 | 7.438 | 7.536 | 7.294 | 19071 |
| 1715977620 | 7.416 | 0.38 | 5.46 | 6.932 | 7.416 | 6.932 | 5241 |
| 1715891220 | 7.032 | 0.03 | 0.49 | 7.032 | 7.04 | 6.854 | 4718 |
| 1715804820 | 6.998 | 0.4 | 6.03 | 6.566 | 6.998 | 6.566 | 6574 |
| 1715718420 | 6.6 | -0.03 | -0.51 | 6.634 | 6.838 | 6.542 | 11769 |
| 1715631960 | 6.634 | 0.07 | 1.13 | 6.778 | 6.858 | 6.54 | 18744 |
| 1715372820 | 6.5599999 | -0.77 | -10.50 | 7.55 | 7.712 | 6.5599999 | 13782 |
| 1715286420 | 7.33 | 0.13 | 1.83 | 7.198 | 7.556 | 7.198 | 1721 |
| 1715200020 | 7.198 | -0.83 | -10.34 | 8.02 | 8.218 | 6.942 | 14044 |
| 1715113620 | 8.028 | -0.01 | -0.10 | 8.02 | 8.142 | 7.982 | 4968 |
| 1715027220 | 8.036 | 0.28 | 3.58 | 7.79 | 8.086 | 7.754 | 8823 |
| 1714768020 | 7.758 | 0.13 | 1.65 | 7.718 | 7.758 | 7.556 | 4328 |
| 1714681560 | 7.632 | 0.22 | 3.02 | 7.394 | 7.632 | 7.232 | 6465 |
| 1714508820 | 7.408 | -0.43 | -5.51 | 7.898 | 7.938 | 7.204 | 17160 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
