ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
NexGen Energy Ltd

NexGen Energy Ltd (6NE)

7.502
-0.084
( -1.11% )
Updated: 11:35:09
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17338660207.522-0.11-1.427.5027.7367.5022286
17337796207.63-0.32-4.007.8428.1187.5744901
17335204207.948-0.09-1.0788.1187.9323441
17334340208.0340.151.857.8128.0347.812989
17333476207.8880.131.627.818.36999997.6484365
17332612207.762-0.02-0.317.8987.8987.666989
17331748207.786-0.33-4.048.168.167.7025902
17329156208.1140.222.768.0268.2347.933898
17328292207.896-0.04-0.537.817.8967.7584307
17327428207.938-0.05-0.637.8328.17.8322003
17326564207.9880.040.488.0588.13599997.9262992
17325700207.95-0.65-7.548.4068.6167.89810254
17323108208.5980.33.598.38.6768.20621506
17322244208.30.374.677.8428.3487.7865942
17321380207.93-0.14-1.737.9588.25799997.8082855
17320516208.070.679.057.4928.1827.35430467
17319652207.40.233.2177.6986.95819909
17317059607.170.142.057.0967.326.9213028
17316195607.0260.040.526.877.0886.875404
17315331606.99-0.13-1.837.0967.36.935770
17314468207.120.34.466.7027.186.70211886
17313604206.816-0.03-0.506.7947.1186.5245208
17311012206.85-0.03-0.497.0627.1686.7089878
17310147606.8840.355.326.686.8846.5063041
17309283606.53599990.030.436.64476.463613
17308419606.508-0.17-2.526.486.6266.48113
17307555606.676-0.03-0.516.5586.736.375023
17304963606.71-0.04-0.596.756.756.6982396
17304099606.75-0.08-1.146.856.856.634530
17303235606.828-0.18-2.606.9986.9986.781833
17302371607.01-0.08-1.167.1547.1546.954712
17301507607.0920.091.267.0547.0926.711778
17298880207.004-0.01-0.117.0967.1226.9142451
17298015607.0120.030.466.9367.176.9262677
17297151606.98-0.31-4.207.457.4566.8882730
17296287607.2860.010.167.37.37.0883346
17295423607.274-0.44-5.737.8447.9447.27412867
17292831607.7160.222.937.3947.7167.3547400
17291967607.4960.081.027.457.7187.22216265
17291103607.420.8713.216.7687.426.5926927
17290239606.554-0.16-2.446.76.8186.5547813
17289376206.7180.34.646.4046.7186.4041057
17286783606.420.060.986.3786.5466.3442407
17285919606.3580.010.136.2366.416.2361912
17285055606.350.152.426.3866.4026.357475
17284191606.20.030.456.0726.25.8525521
17283327606.172-0.11-1.726.2146.4366.1425275
17280735606.280.132.116.1866.3646.0083845
17279872206.150.020.296.3386.3386.15317
17279008206.1320.071.226.1226.1326.05999991462
17278144206.0580.132.125.966.1125.8083051
17277280205.932-0.01-0.175.945.955.744899
17274687605.942-0.08-1.396.0646.0645.859595
17273823606.0260.030.536.0546.2345.9210193
17272959605.9940.050.775.9986.0545.84845
17272095605.9480.172.915.986.1125.78599998091
17271231605.780.193.365.6725.965.67212413
17268640205.5920.234.255.4445.6745.442138
17267775605.3640.23.795.235.3865.233179
17266912205.1680.020.315.125.1685.12295
17266047605.152-0-0.085.0825.25399995.082506
17265184205.15599990.040.865.0785.2565.0782238
17262591605.112-0.15-2.815.1045.2425.099143
17261727605.260.010.195.085.3485.083730
17260863605.250.48.254.9775.254.8151563

Your Recent History

Delayed Upgrade Clock