Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
6NE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15 2024 | 6.576 | -0.30 | -4.34% | 6.878 | 6.878 | 6.576 | 3,333 |
| Jul 12 2024 | 6.874 | -0.09 | -1.24% | 6.90 | 6.90 | 6.874 | 435 |
| Jul 11 2024 | 6.96 | 0.09 | 1.31% | 6.796 | 6.998 | 6.796 | 6,077 |
| Jul 10 2024 | 6.87 | 0.45 | 7.01% | 6.40 | 6.996 | 6.206 | 6,350 |
| Jul 09 2024 | 6.42 | 0.12 | 1.87% | 6.40 | 6.42 | 6.25 | 2,780 |
| Jul 08 2024 | 6.302 | -0.20 | -3.02% | 6.332 | 6.49 | 6.198 | 6,653 |
| Jul 05 2024 | 6.498 | -0.18 | -2.67% | 6.516 | 6.694 | 6.498 | 1,215 |
| Jul 04 2024 | 6.676 | 0.19 | 2.99% | 6.438 | 6.698 | 6.438 | 2,509 |
| Jul 03 2024 | 6.482 | 0.13 | 2.11% | 6.33 | 6.56 | 5.95 | 32,837 |
| Jul 02 2024 | 6.348 | -0.10 | -1.55% | 6.348 | 6.386 | 6.304 | 6,632 |
| Jul 01 2024 | 6.448 | -0.05 | -0.83% | 6.606 | 6.606 | 6.424 | 11,001 |
| Jun 28 2024 | 6.502 | -0.11 | -1.72% | 6.698 | 6.702 | 6.502 | 2,939 |
| Jun 27 2024 | 6.616 | 0.22 | 3.37% | 6.418 | 6.616 | 6.418 | 420 |
| Jun 26 2024 | 6.40 | 0.08 | 1.23% | 6.188 | 6.516 | 6.154 | 3,201 |
| Jun 25 2024 | 6.322 | -0.05 | -0.78% | 6.368 | 6.368 | 6.114 | 4,481 |
| Jun 24 2024 | 6.372 | -0.13 | -2.00% | 6.55 | 6.55 | 6.258 | 4,933 |
| Jun 21 2024 | 6.502 | -0.04 | -0.58% | 6.568 | 6.66 | 6.502 | 750 |
| Jun 20 2024 | 6.54 | -0.04 | -0.64% | 6.368 | 6.634 | 6.368 | 3,036 |
| Jun 19 2024 | 6.582 | 0.07 | 1.01% | 6.50 | 6.662 | 6.438 | 2,032 |
| Jun 18 2024 | 6.516 | -0.01 | -0.21% | 6.60 | 6.658 | 6.516 | 1,590 |
| Jun 17 2024 | 6.53 | -0.16 | -2.42% | 6.672 | 6.77 | 6.502 | 10,087 |
| Jun 14 2024 | 6.692 | 0.14 | 2.14% | 6.55 | 6.692 | 6.436 | 4,489 |
| Jun 13 2024 | 6.552 | 0.35 | 5.68% | 6.42 | 6.616 | 6.40 | 5,957 |
| Jun 12 2024 | 6.20 | -0.07 | -1.18% | 6.118 | 6.296 | 6.118 | 2,540 |
| Jun 11 2024 | 6.274 | -0.40 | -5.97% | 6.46 | 6.644 | 6.152 | 11,057 |
| Jun 10 2024 | 6.672 | 0.27 | 4.28% | 6.392 | 6.70 | 6.278 | 3,446 |
| Jun 07 2024 | 6.398 | -0.18 | -2.80% | 6.702 | 6.702 | 6.398 | 12,098 |
| Jun 06 2024 | 6.582 | 0.06 | 0.92% | 6.674 | 6.762 | 6.522 | 7,045 |
| Jun 05 2024 | 6.522 | -0.28 | -4.17% | 6.654 | 6.89 | 6.522 | 2,176 |
| Jun 04 2024 | 6.806 | -0.10 | -1.51% | 6.808 | 7.102 | 6.648 | 5,642 |
| Jun 03 2024 | 6.91 | -0.24 | -3.36% | 7.258 | 7.438 | 6.672 | 12,251 |
| May 31 2024 | 7.15 | -0.18 | -2.46% | 7.184 | 7.376 | 7.076 | 5,163 |
| May 30 2024 | 7.33 | 0.07 | 1.02% | 7.176 | 7.438 | 7.168 | 8,130 |
| May 29 2024 | 7.256 | 0.01 | 0.19% | 7.232 | 7.40 | 7.10 | 5,020 |
| May 28 2024 | 7.242 | 0.16 | 2.26% | 7.284 | 7.386 | 7.148 | 3,136 |
| May 27 2024 | 7.082 | -0.08 | -1.14% | 7.264 | 7.264 | 7.082 | 2,984 |
| May 24 2024 | 7.164 | 0.01 | 0.14% | 7.002 | 7.164 | 7.002 | 2,373 |
| May 23 2024 | 7.154 | 0.15 | 2.20% | 7.23 | 7.23 | 6.988 | 1,806 |
| May 22 2024 | 7.00 | -0.53 | -7.04% | 7.508 | 7.508 | 7.00 | 2,559 |
| May 21 2024 | 7.53 | -0.01 | -0.08% | 7.484 | 7.53 | 7.33 | 2,570 |
| May 20 2024 | 7.536 | 0.12 | 1.62% | 7.438 | 7.536 | 7.294 | 19,071 |
| May 17 2024 | 7.416 | 0.38 | 5.46% | 6.932 | 7.416 | 6.932 | 5,241 |
| May 16 2024 | 7.032 | 0.03 | 0.49% | 7.032 | 7.04 | 6.854 | 4,718 |
| May 15 2024 | 6.998 | 0.40 | 6.03% | 6.566 | 6.998 | 6.566 | 6,574 |
| May 14 2024 | 6.60 | -0.03 | -0.51% | 6.634 | 6.838 | 6.542 | 11,769 |
| May 13 2024 | 6.634 | 0.07 | 1.13% | 6.778 | 6.858 | 6.54 | 18,744 |
| May 10 2024 | 6.56 | -0.77 | -10.50% | 7.55 | 7.712 | 6.56 | 13,782 |
| May 09 2024 | 7.33 | 0.13 | 1.83% | 7.198 | 7.556 | 7.198 | 1,721 |
| May 08 2024 | 7.198 | -0.83 | -10.34% | 8.02 | 8.218 | 6.942 | 14,044 |
| May 07 2024 | 8.028 | -0.01 | -0.10% | 8.02 | 8.142 | 7.982 | 4,968 |
| May 06 2024 | 8.036 | 0.28 | 3.58% | 7.79 | 8.086 | 7.754 | 8,823 |
| May 03 2024 | 7.758 | 0.13 | 1.65% | 7.718 | 7.758 | 7.556 | 4,328 |
| May 02 2024 | 7.632 | 0.22 | 3.02% | 7.394 | 7.632 | 7.232 | 6,465 |
| Apr 30 2024 | 7.408 | -0.43 | -5.51% | 7.898 | 7.938 | 7.204 | 17,160 |
| Apr 29 2024 | 7.84 | 0.48 | 6.52% | 7.498 | 7.898 | 7.392 | 16,662 |
| Apr 26 2024 | 7.36 | 0.12 | 1.63% | 7.262 | 7.40 | 7.14 | 9,545 |
| Apr 25 2024 | 7.242 | -0.06 | -0.79% | 7.242 | 7.242 | 7.242 | 140 |
| Apr 24 2024 | 7.30 | -0.02 | -0.27% | 7.40 | 7.488 | 7.178 | 4,930 |
| Apr 23 2024 | 7.32 | 0.14 | 1.95% | 7.318 | 7.32 | 7.152 | 1,992 |
| Apr 22 2024 | 7.18 | 0.02 | 0.22% | 7.24 | 7.386 | 7.06 | 7,747 |
| Apr 19 2024 | 7.164 | -0.02 | -0.33% | 7.09 | 7.23 | 7.03 | 5,062 |
| Apr 18 2024 | 7.188 | -0.01 | -0.11% | 7.15 | 7.382 | 7.048 | 3,422 |
| Apr 17 2024 | 7.196 | -0.17 | -2.25% | 7.294 | 7.472 | 7.196 | 3,100 |
