We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.14 | -15.7584683358 | 13.58 | 13.64 | 11.5 | 153 | 12.72240209 | DE |
| 4 | -0.4 | -3.37837837838 | 11.84 | 13.8 | 11.5 | 296 | 12.69567887 | DE |
| 12 | -0.04 | -0.348432055749 | 11.48 | 13.8 | 11.48 | 408 | 12.11397875 | DE |
| 26 | -0.9 | -7.29335494327 | 12.34 | 13.8 | 11.26 | 406 | 12.0302515 | DE |
| 52 | 4.02 | 54.1778975741 | 7.42 | 13.8 | 5.7 | 601 | 9.32517384 | DE |
| 156 | 5.46 | 91.3043478261 | 5.98 | 13.8 | 5.7 | 567 | 8.86839201 | DE |
| 260 | 5.46 | 91.3043478261 | 5.98 | 13.8 | 5.7 | 567 | 8.86839201 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1739482020 | 11.5 | -0.88 | -7.11 | 11.5 | 11.5 | 11.5 | 66 |
| 1739395620 | 12.38 | -0.2 | -1.59 | 12.38 | 12.38 | 12.38 | 75 |
| 1739309220 | 12.58 | -0.92 | -6.81 | 13.64 | 13.64 | 12.58 | 417 |
| 1739222820 | 13.5 | -0.08 | -0.59 | 13.5 | 13.5 | 13.5 | 158 |
| 1738963620 | 13.58 | 0.02 | 0.15 | 13.58 | 13.58 | 13.58 | 50 |
| 1738877220 | 13.56 | 0 | 0.00 | 13.56 | 13.56 | 13.56 | 0 |
| 1738790820 | 13.56 | 0.96 | 7.62 | 13.8 | 13.8 | 13.56 | 973 |
| 1738704420 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1738618020 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1738358820 | 12.6 | 0.3 | 2.44 | 12.6 | 12.6 | 12.6 | 954 |
| 1738272420 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1738186020 | 12.3 | 0.38 | 3.19 | 12.3 | 12.3 | 12.3 | 35 |
| 1738099620 | 11.92 | 0.16 | 1.36 | 11.92 | 11.92 | 11.92 | 30 |
| 1738013220 | 11.76 | -0.34 | -2.81 | 11.76 | 11.76 | 11.76 | 757 |
| 1737754020 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1737667620 | 12.1 | 0.26 | 2.20 | 12.1 | 12.1 | 12.1 | 20 |
| 1737581220 | 11.84 | 0 | 0.00 | 11.84 | 11.84 | 11.84 | 0 |
| 1737494820 | 11.84 | -0.42 | -3.43 | 11.84 | 11.84 | 11.84 | 15 |
| 1737408420 | 12.26 | 0 | 0.00 | 12.26 | 12.26 | 12.26 | 0 |
| 1737149220 | 12.26 | 0 | 0.00 | 12.26 | 12.26 | 12.26 | 0 |
| 1737062820 | 12.26 | 0 | 0.00 | 12.26 | 12.26 | 12.26 | 0 |
| 1736976420 | 12.26 | 0 | 0.00 | 12.26 | 12.26 | 12.26 | 0 |
| 1736890020 | 12.26 | 0 | 0.00 | 12.26 | 12.26 | 12.26 | 0 |
| 1736803620 | 12.26 | 0 | 0.00 | 12.26 | 12.26 | 12.26 | 0 |
| 1736544420 | 12.26 | -0.04 | -0.33 | 12.26 | 12.26 | 12.26 | 50 |
| 1736458020 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1736371620 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1736285220 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1736198820 | 12.3 | 0.16 | 1.32 | 12.42 | 12.42 | 12.3 | 15 |
| 1735939620 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1735853220 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1735594020 | 12.14 | -0.08 | -0.65 | 12.14 | 12.14 | 12.14 | 420 |
| 1735334820 | 12.22 | 0.14 | 1.16 | 12.22 | 12.26 | 12.22 | 263 |
| 1734989220 | 12.08 | -0.24 | -1.95 | 12.12 | 12.12 | 12.08 | 689 |
| 1734730020 | 12.32 | 0.2 | 1.65 | 12.04 | 12.32 | 12.04 | 209 |
| 1734643620 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 0 |
| 1734557220 | 12.12 | 0.26 | 2.19 | 12.12 | 12.12 | 12.12 | 28 |
| 1734470820 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 124 |
| 1734384420 | 11.86 | 0.26 | 2.24 | 11.86 | 11.86 | 11.86 | 1580 |
| 1734125220 | 11.6 | -0.36 | -3.01 | 11.98 | 11.98 | 11.6 | 1000 |
| 1734038820 | 11.96 | 0.36 | 3.10 | 11.96 | 11.96 | 11.96 | 1181 |
| 1733952420 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1733866020 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1733779620 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1733520420 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1733434020 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1733347620 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1733261220 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1733174820 | 11.6 | 0.04 | 0.35 | 11.6 | 11.6 | 11.6 | 634 |
| 1732915620 | 11.56 | -0.04 | -0.34 | 11.56 | 11.56 | 11.56 | 3 |
| 1732829220 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1732742820 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1732656420 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1732570020 | 11.6 | 0.04 | 0.35 | 11.6 | 11.6 | 11.6 | 579 |
| 1732310820 | 11.56 | -0.3 | -2.53 | 11.48 | 11.56 | 11.48 | 686 |
| 1732172400 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1732086000 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1731999600 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1731913200 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
