Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 7.12250712251 | 14.04 | 15.58 | 14.04 | 582 | 15.22887235 | DE |
| 4 | 3.44 | 29.6551724138 | 11.6 | 15.58 | 11.4 | 472 | 13.21887092 | DE |
| 12 | 2.62 | 21.0950080515 | 12.42 | 15.58 | 11.3 | 371 | 12.55493405 | DE |
| 26 | 3.54 | 30.7826086957 | 11.5 | 15.58 | 11.3 | 441 | 12.17013921 | DE |
| 52 | 9.03 | 150.249584027 | 6.01 | 15.58 | 5.7 | 543 | 10.35541097 | DE |
| 156 | 9.06 | 151.505016722 | 5.98 | 15.58 | 5.7 | 562 | 9.25463603 | DE |
| 260 | 9.06 | 151.505016722 | 5.98 | 15.58 | 5.7 | 562 | 9.25463603 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743024420 | 15.16 | -0.1 | -0.66 | 15.58 | 15.58 | 15.16 | 312 |
| 1742938020 | 15.26 | 1.22 | 8.69 | 14.88 | 15.26 | 14.88 | 1416 |
| 1742851620 | 14.04 | 2.06 | 17.20 | 14.04 | 14.04 | 14.04 | 19 |
| 1742592420 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1742506020 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1742419620 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1742333220 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1742246820 | 11.98 | 0.36 | 3.10 | 11.98 | 11.98 | 11.98 | 3 |
| 1741987620 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1741901220 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1741814820 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1741728420 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1741642020 | 11.62 | 0.22 | 1.93 | 11.62 | 11.62 | 11.62 | 269 |
| 1741382820 | 11.4 | -0.08 | -0.70 | 11.4 | 11.4 | 11.4 | 880 |
| 1741296420 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1741210020 | 11.48 | -0.12 | -1.03 | 11.48 | 11.48 | 11.48 | 518 |
| 1741123620 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1741037220 | 11.6 | 0.12 | 1.05 | 11.6 | 11.6 | 11.6 | 356 |
| 1740778020 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1740691620 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1740605220 | 11.48 | -0.02 | -0.17 | 11.48 | 11.48 | 11.48 | 9 |
| 1740518820 | 11.5 | -0.1 | -0.86 | 11.5 | 11.5 | 11.5 | 300 |
| 1740432420 | 11.6 | 0.1 | 0.87 | 11.5 | 11.6 | 11.5 | 714 |
| 1740173220 | 11.5 | 0.2 | 1.77 | 11.5 | 11.5 | 11.5 | 130 |
| 1740086820 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1740000420 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1739914020 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1739827620 | 11.3 | -0.2 | -1.74 | 11.4 | 11.4 | 11.3 | 1467 |
| 1739568420 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1739482020 | 11.5 | -0.88 | -7.11 | 11.5 | 11.5 | 11.5 | 66 |
| 1739395620 | 12.38 | -0.2 | -1.59 | 12.38 | 12.38 | 12.38 | 75 |
| 1739309220 | 12.58 | -0.92 | -6.81 | 13.64 | 13.64 | 12.58 | 417 |
| 1739222820 | 13.5 | -0.08 | -0.59 | 13.5 | 13.5 | 13.5 | 158 |
| 1738963620 | 13.58 | 0.02 | 0.15 | 13.58 | 13.58 | 13.58 | 50 |
| 1738877220 | 13.56 | 0 | 0.00 | 13.56 | 13.56 | 13.56 | 0 |
| 1738790820 | 13.56 | 0.96 | 7.62 | 13.8 | 13.8 | 13.56 | 973 |
| 1738704420 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1738618020 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1738358820 | 12.6 | 0.3 | 2.44 | 12.6 | 12.6 | 12.6 | 954 |
| 1738272420 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1738186020 | 12.3 | 0.38 | 3.19 | 12.3 | 12.3 | 12.3 | 35 |
| 1738099620 | 11.92 | 0.16 | 1.36 | 11.92 | 11.92 | 11.92 | 30 |
| 1738013220 | 11.76 | -0.34 | -2.81 | 11.76 | 11.76 | 11.76 | 757 |
| 1737754020 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1737667620 | 12.1 | 0.26 | 2.20 | 12.1 | 12.1 | 12.1 | 20 |
| 1737581220 | 11.84 | 0 | 0.00 | 11.84 | 11.84 | 11.84 | 0 |
| 1737494820 | 11.84 | -0.42 | -3.43 | 11.84 | 11.84 | 11.84 | 15 |
| 1737408420 | 12.26 | 0 | 0.00 | 12.26 | 12.26 | 12.26 | 0 |
| 1737149220 | 12.26 | 0 | 0.00 | 12.26 | 12.26 | 12.26 | 0 |
| 1737062820 | 12.26 | 0 | 0.00 | 12.26 | 12.26 | 12.26 | 0 |
| 1736976420 | 12.26 | 0 | 0.00 | 12.26 | 12.26 | 12.26 | 0 |
| 1736890020 | 12.26 | 0 | 0.00 | 12.26 | 12.26 | 12.26 | 0 |
| 1736803620 | 12.26 | 0 | 0.00 | 12.26 | 12.26 | 12.26 | 0 |
| 1736544420 | 12.26 | -0.04 | -0.33 | 12.26 | 12.26 | 12.26 | 50 |
| 1736458020 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1736371620 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1736285220 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1736198820 | 12.3 | 0.16 | 1.32 | 12.42 | 12.42 | 12.3 | 15 |
| 1735939620 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1735853220 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1735594020 | 12.14 | -0.08 | -0.65 | 12.14 | 12.14 | 12.14 | 420 |
| 1735334820 | 12.22 | 0.14 | 1.16 | 12.22 | 12.26 | 12.22 | 263 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
