We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.007 | -5.85774058577 | 0.1195 | 0.1195 | 0.1035 | 10955 | 0.1122063 | DE |
| 4 | -0.005 | -4.25531914894 | 0.1175 | 0.12 | 0.1005 | 7275 | 0.11461488 | DE |
| 12 | -0.008 | -6.63900414938 | 0.1205 | 0.1765 | 0.1005 | 12276 | 0.1338739 | DE |
| 26 | -0.0355 | -23.9864864865 | 0.148 | 0.214 | 0.1005 | 15930 | 0.14522993 | DE |
| 52 | -0.0575 | -33.8235294118 | 0.17 | 0.51 | 0.1005 | 42121 | 0.28721709 | DE |
| 156 | -0.0065 | -5.46218487395 | 0.119 | 0.51 | 0.1005 | 34539 | 0.27902431 | DE |
| 260 | -0.0065 | -5.46218487395 | 0.119 | 0.51 | 0.1005 | 34539 | 0.27902431 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742851620 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1742592420 | 0.104 | -0.0155 | -12.97 | 0.1045 | 0.1045 | 0.104 | 12025 |
| 1742506020 | 0.1195 | 0.0155 | 14.90 | 0.1195 | 0.1195 | 0.1195 | 4000 |
| 1742419620 | 0.104 | -0.0155 | -12.97 | 0.1045 | 0.1045 | 0.104 | 13750 |
| 1742333220 | 0.1195 | 0 | 0.00 | 0.104 | 0.1195 | 0.104 | 9500 |
| 1742246820 | 0.1195 | 0.0155 | 14.90 | 0.1195 | 0.1195 | 0.1035 | 15500 |
| 1741987620 | 0.104 | -0.0025 | -2.35 | 0.104 | 0.104 | 0.104 | 32 |
| 1741901220 | 0.1065 | 0 | 0.00 | 0.1065 | 0.1065 | 0.1065 | 0 |
| 1741814820 | 0.1065 | -0.003 | -2.74 | 0.1065 | 0.1065 | 0.1065 | 1125 |
| 1741728420 | 0.1095 | 0.003 | 2.82 | 0.1095 | 0.1095 | 0.1095 | 180 |
| 1741642020 | 0.1065 | 0.0035 | 3.40 | 0.1195 | 0.1195 | 0.1065 | 6032 |
| 1741382820 | 0.103 | -0.011 | -9.65 | 0.103 | 0.103 | 0.103 | 62 |
| 1741296420 | 0.114 | -0.0055 | -4.60 | 0.1195 | 0.1195 | 0.103 | 18969 |
| 1741210020 | 0.1195 | 0 | 0.00 | 0.1005 | 0.1195 | 0.1005 | 6572 |
| 1741123620 | 0.1195 | 0.007 | 6.22 | 0.1105 | 0.1195 | 0.1005 | 27200 |
| 1741037220 | 0.1125 | -0.0045 | -3.85 | 0.1135 | 0.1135 | 0.1125 | 1000 |
| 1740778020 | 0.117 | -0.003 | -2.50 | 0.117 | 0.117 | 0.117 | 250 |
| 1740691620 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1740605220 | 0.12 | 0.0025 | 2.13 | 0.12 | 0.12 | 0.12 | 7450 |
| 1740518820 | 0.1175 | 0 | 0.00 | 0.1175 | 0.1175 | 0.1175 | 0 |
| 1740432420 | 0.1175 | -0.007 | -5.62 | 0.1175 | 0.1175 | 0.1175 | 25 |
| 1740173220 | 0.1245 | -0.0035 | -2.73 | 0.1245 | 0.1245 | 0.1245 | 2300 |
| 1740086820 | 0.128 | 0.0125 | 10.82 | 0.1215 | 0.13 | 0.1215 | 51934 |
| 1740000420 | 0.1155 | -0.019 | -14.13 | 0.1205 | 0.122 | 0.1155 | 20000 |
| 1739914020 | 0.1345 | 0.0065 | 5.08 | 0.1255 | 0.1345 | 0.1255 | 1100 |
| 1739827620 | 0.128 | 0 | 0.00 | 0.128 | 0.128 | 0.128 | 0 |
| 1739568420 | 0.128 | 0 | 0.00 | 0.128 | 0.128 | 0.128 | 0 |
| 1739482020 | 0.128 | -0.017 | -11.72 | 0.128 | 0.128 | 0.128 | 5300 |
| 1739395620 | 0.1449998 | 0.0164998 | 12.84 | 0.125 | 0.1449998 | 0.125 | 32892 |
| 1739309220 | 0.1285 | 0 | 0.00 | 0.1255 | 0.1285 | 0.1255 | 768 |
| 1739222820 | 0.1285 | -0.0155 | -10.76 | 0.1285 | 0.1285 | 0.1285 | 3336 |
| 1738963620 | 0.1439998 | 0 | 0.00 | 0.1439998 | 0.1439998 | 0.1439998 | 0 |
| 1738877220 | 0.1439998 | -0.011 | -7.10 | 0.1355 | 0.1439998 | 0.1355 | 12000 |
| 1738790820 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1738704420 | 0.155 | 0.0285 | 22.53 | 0.128 | 0.155 | 0.128 | 53730 |
| 1738618020 | 0.1265 | 0 | 0.00 | 0.1265 | 0.1265 | 0.1265 | 125 |
| 1738358820 | 0.1265 | 0.001 | 0.80 | 0.1395 | 0.1395 | 0.1265 | 17750 |
| 1738272420 | 0.1255 | 0.005 | 4.15 | 0.1255 | 0.1255 | 0.1255 | 2625 |
| 1738186020 | 0.1205 | -0.0035 | -2.82 | 0.129 | 0.129 | 0.1205 | 9250 |
| 1738099620 | 0.124 | -0.032 | -20.51 | 0.13 | 0.135 | 0.1215 | 59182 |
| 1738013220 | 0.156 | 0.0235 | 17.74 | 0.136 | 0.156 | 0.136 | 24372 |
| 1737754020 | 0.1325 | -0.0125 | -8.62 | 0.15 | 0.166 | 0.1325 | 7650 |
| 1737667620 | 0.1449998 | 0.001 | 0.69 | 0.137 | 0.1449998 | 0.137 | 1750 |
| 1737581220 | 0.1439998 | -0.006 | -4.00 | 0.1439998 | 0.1439998 | 0.1439998 | 50 |
| 1737494820 | 0.15 | -0.0095 | -5.96 | 0.1439998 | 0.15 | 0.1439998 | 25100 |
| 1737408420 | 0.1595 | 0.0235 | 17.28 | 0.1375 | 0.1595 | 0.137 | 7350 |
| 1737149220 | 0.136 | -0.0035 | -2.51 | 0.136 | 0.136 | 0.136 | 4000 |
| 1737062820 | 0.1395 | -0.0055 | -3.79 | 0.1355 | 0.1395 | 0.13 | 69523 |
| 1736976420 | 0.1449998 | -0.0215 | -12.91 | 0.156 | 0.1665 | 0.1449998 | 6310 |
| 1736890020 | 0.1665 | -0.003 | -1.77 | 0.16 | 0.1665 | 0.16 | 1235 |
| 1736803620 | 0.1695 | 0.015 | 9.71 | 0.1695 | 0.1695 | 0.1695 | 300 |
| 1736544420 | 0.1545 | 0.0005 | 0.32 | 0.1545 | 0.1545 | 0.1545 | 2000 |
| 1736458020 | 0.154 | 0 | 0.00 | 0.154 | 0.154 | 0.154 | 0 |
| 1736371620 | 0.154 | -0.0225 | -12.75 | 0.15 | 0.162 | 0.1485 | 18332 |
| 1736285220 | 0.1765 | 0.0465 | 35.77 | 0.131 | 0.1765 | 0.131 | 13037 |
| 1736198820 | 0.13 | 0.005 | 4.00 | 0.1295 | 0.13 | 0.1295 | 17692 |
| 1735939620 | 0.125 | -0.0125 | -9.09 | 0.135 | 0.135 | 0.125 | 948 |
| 1735853220 | 0.1375 | 0.017 | 14.11 | 0.1375 | 0.1375 | 0.1375 | 3500 |
| 1735594020 | 0.1205 | -0.026 | -17.75 | 0.1205 | 0.1205 | 0.1205 | 14705 |
| 1735334820 | 0.1465 | 0.0255 | 21.07 | 0.15 | 0.15 | 0.1465 | 1820 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
