TG (Schneider Electric SE) |
EU (Schneider Electric SE) |
BIT (Schneider Electric SE) |
AQEU (Schneider Electric SE) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
15:58:52 | 187.42 | 2 | 186.84 | 187.42 | 9,532 | 520858 | TG | |||
15:58:23 | 187.54 | 1 | 186.96 | 187.54 | 9,530 | 520707 | TG | |||
15:54:30 | 187.54 | 4 | 186.96 | 187.54 | 9,529 | 519335 | TG | |||
15:51:14 | 187.80 | 4 | 187.20 | 187.80 | 9,525 | 518047 | TG | |||
15:50:03 | 187.70 | 30 | 187.10 | 187.70 | 9,521 | 517606 | TG | |||
15:44:11 | 187.84 | 6 | 187.84 | 188.42 | 9,491 | 515808 | TG | |||
15:33:11 | 187.92 | 11 | 187.92 | 188.52 | 9,485 | 512697 | TG | |||
15:13:21 | 188.00 | 3 | 187.42 | 188.00 | 9,474 | 507232 | TG | |||
14:50:07 | 187.02 | 2 | 187.02 | 187.60 | 9,471 | 499788 | TG | |||
14:47:34 | 187.24 | 30 | 187.24 | 187.82 | 9,469 | 498792 | TG | |||
14:41:24 | 187.62 | 1 | 187.04 | 187.62 | 9,439 | 496089 | TG | |||
14:37:07 | 187.00 | 1 | 187.00 | 187.58 | 9,438 | 494332 | TG | |||
14:28:02 | 187.56 | 6 | 187.56 | 188.14 | 9,437 | 490818 | TG | |||
14:22:30 | 187.60 | 1 | 187.60 | 188.18 | 9,431 | 488657 | TG | |||
14:22:05 | 187.86 | 30 | 187.26 | 187.86 | 9,430 | 488483 | TG | |||
14:21:48 | 187.64 | 22 | 187.64 | 188.24 | 9,400 | 488356 | TG | |||
14:19:36 | 187.98 | 20 | 187.98 | 188.56 | 9,378 | 487515 | TG | |||
14:04:39 | 188.90 | 5 | 188.90 | 189.48 | 9,358 | 481767 | TG | |||
14:03:49 | 188.98 | 2 | 188.98 | 189.56 | 9,353 | 481494 | TG | |||
13:56:54 | 189.48 | 10 | 188.90 | 189.48 | 9,351 | 479113 | TG | |||
13:53:25 | 189.40 | 6 | 188.82 | 189.40 | 9,341 | 477895 | TG | |||
13:51:42 | 189.24 | 1 | 188.64 | 189.24 | 9,335 | 477324 | TG | |||
13:49:47 | 189.76 | 1 | 189.16 | 189.76 | 9,334 | 476604 | TG | |||
13:46:52 | 188.82 | 30 | 188.82 | 189.40 | 9,333 | 475598 | TG | |||
13:46:33 | 189.28 | 30 | 189.28 | 189.86 | 9,303 | 475489 | TG | |||
13:35:15 | 189.16 | 1 | 189.16 | 189.76 | 9,273 | 471292 | TG | |||
13:26:19 | 189.52 | 2 | 188.92 | 189.52 | 9,272 | 467929 | TG | |||
13:24:16 | 188.98 | 20 | 188.98 | 189.56 | 9,270 | 467136 | TG | |||
13:23:27 | 189.00 | 4 | 189.00 | 189.62 | 9,250 | 466821 | TG | |||
13:19:49 | 189.00 | 30 | 189.00 | 189.60 | 9,246 | 465421 | TG | |||
13:18:22 | 189.00 | 10 | 188.74 | 189.00 | 9,216 | 464818 | TG | |||
13:05:24 | 189.56 | 15 | 189.56 | 190.14 | 9,206 | 459567 | TG | |||
13:03:08 | 190.46 | 3 | 189.84 | 190.46 | 9,191 | 458779 | TG | |||
13:01:04 | 189.98 | 1 | 189.40 | 189.98 | 9,188 | 458011 | TG | |||
12:52:30 | 189.16 | 20 | 189.16 | 189.74 | 9,187 | 454756 | TG | |||
12:47:56 | 189.78 | 1 | 189.20 | 189.78 | 9,167 | 452923 | TG | |||
12:43:18 | 190.02 | 1 | 190.02 | 190.62 | 9,166 | 451144 | TG | |||
12:42:24 | 190.88 | 3 | 190.30 | 190.88 | 9,165 | 450761 | TG | |||
12:41:56 | 190.72 | 10 | 190.14 | 190.72 | 9,162 | 450558 | TG | |||
12:40:34 | 190.62 | 1 | 190.02 | 190.62 | 9,152 | 450073 | TG | |||
12:38:12 | 190.24 | 3 | 190.24 | 190.84 | 9,151 | 449192 | TG | |||
12:37:39 | 190.62 | 1 | 190.02 | 190.62 | 9,148 | 448982 | TG | |||
12:35:35 | 189.90 | 1 | 189.32 | 189.90 | 9,147 | 448211 | TG | |||
12:31:41 | 189.94 | 1 | 189.36 | 189.94 | 9,146 | 446495 | TG | |||
12:31:03 | 189.44 | 17 | 189.44 | 190.02 | 9,145 | 446212 | TG | |||
12:12:22 | 191.04 | 1 | 190.44 | 191.04 | 9,128 | 438279 | TG | |||
12:09:12 | 190.24 | 3 | 190.24 | 190.84 | 9,127 | 436930 | TG | |||
12:08:51 | 190.88 | 1 | 190.30 | 190.88 | 9,124 | 436776 | TG | |||
12:04:26 | 190.46 | 11 | 189.88 | 190.46 | 9,123 | 434909 | TG | |||
11:58:43 | 190.12 | 10 | 189.52 | 190.12 | 9,112 | 432335 | TG | |||
11:55:56 | 190.70 | 1 | 190.12 | 190.70 | 9,102 | 430945 | TG | |||
11:55:10 | 190.46 | 2 | 189.88 | 190.46 | 9,101 | 430564 | TG | |||
11:53:20 | 190.42 | 3 | 189.84 | 190.42 | 9,099 | 429636 | TG | |||
11:48:24 | 190.66 | 1 | 190.08 | 190.66 | 9,096 | 427263 | TG | |||
11:46:28 | 190.66 | 1 | 190.08 | 190.66 | 9,095 | 426337 | TG | |||
11:46:14 | 190.36 | 19 | 189.78 | 190.36 | 9,094 | 426218 | TG | |||
11:46:12 | 189.86 | 30 | 189.28 | 189.86 | 9,075 | 426202 | TG | |||
11:45:13 | 189.28 | 30 | 188.70 | 189.28 | 9,045 | 425723 | TG | |||
11:44:24 | 189.48 | 10 | 188.90 | 189.48 | 9,015 | 425332 | TG | |||
11:41:50 | 188.82 | 2 | 188.22 | 188.82 | 9,005 | 424027 | TG | |||
11:39:48 | 188.82 | 1 | 188.14 | 188.82 | 9,003 | 422937 | TG | |||
11:35:42 | 189.06 | 3 | 189.06 | 189.64 | 9,002 | 420700 | TG | |||
11:35:30 | 189.56 | 2 | 188.98 | 189.56 | 8,999 | 420559 | TG | |||
11:28:56 | 189.96 | 6 | 189.92 | 189.96 | 8,997 | 417519 | TG | |||
11:27:15 | 189.96 | 10 | 189.92 | 189.96 | 8,991 | 416348 | TG | |||
11:27:04 | 189.78 | 3 | 189.74 | 189.78 | 8,981 | 416245 | TG | |||
11:25:37 | 189.88 | 3 | 189.82 | 189.88 | 8,978 | 415185 | TG | |||
11:24:14 | 190.04 | 2 | 190.00 | 190.04 | 8,975 | 414137 | TG | |||
11:22:17 | 189.86 | 55 | 189.80 | 189.86 | 8,973 | 412859 | TG | |||
11:22:09 | 189.92 | 3 | 189.84 | 189.92 | 8,918 | 412753 | TG | |||
11:21:34 | 190.44 | 50 | 190.32 | 190.44 | 8,915 | 412344 | TG | |||
11:21:14 | 189.98 | 105 | 189.98 | 190.06 | 8,865 | 412146 | TG | |||
11:17:34 | 190.10 | 157 | 190.10 | 190.18 | 8,760 | 409566 | TG | |||
11:15:29 | 189.56 | 20 | 189.54 | 189.56 | 8,603 | 408025 | TG | |||
11:14:42 | 189.42 | 3 | 189.42 | 189.46 | 8,583 | 407482 | TG | |||
11:14:22 | 189.70 | 1 | 189.66 | 189.70 | 8,580 | 407239 | TG | |||
11:14:20 | 189.68 | 35 | 189.68 | 189.72 | 8,579 | 407208 | TG | |||
11:13:45 | 189.48 | 1 | 189.42 | 189.48 | 8,544 | 406786 | TG | |||
11:13:27 | 189.32 | 5 | 189.32 | 189.42 | 8,543 | 406570 | TG | |||
11:11:09 | 188.28 | 31 | 188.28 | 188.36 | 8,538 | 405012 | TG | |||
11:08:05 | 188.44 | 1 | 188.36 | 188.44 | 8,507 | 402880 | TG | |||
11:06:26 | 189.34 | 20 | 189.22 | 189.34 | 8,506 | 401657 | TG | |||
11:06:19 | 189.18 | 10 | 189.10 | 189.18 | 8,486 | 401596 | TG | |||
11:05:16 | 189.08 | 1 | 189.00 | 189.08 | 8,476 | 400749 | TG | |||
11:04:38 | 189.46 | 2 | 189.46 | 189.54 | 8,475 | 400263 | TG | |||
10:57:11 | 186.54 | 100 | 186.54 | 186.60 | 8,473 | 393769 | TG | |||
10:57:04 | 186.56 | 2 | 186.56 | 186.60 | 8,373 | 393671 | TG | |||
10:55:40 | 186.22 | 3 | 186.22 | 186.28 | 8,371 | 392496 | TG | |||
10:55:23 | 185.84 | 16 | 185.84 | 185.90 | 8,368 | 392271 | TG | |||
10:54:37 | 186.12 | 10 | 186.08 | 186.12 | 8,352 | 391586 | TG | |||
10:52:58 | 186.16 | 206 | 186.16 | 186.20 | 8,342 | 390146 | TG | |||
10:51:33 | 186.26 | 1 | 186.22 | 186.26 | 8,136 | 388712 | TG | |||
10:47:56 | 185.30 | 50 | 185.24 | 185.30 | 8,135 | 384535 | TG | |||
10:46:32 | 185.46 | 3 | 185.46 | 185.50 | 8,085 | 382962 | TG | |||
10:46:25 | 185.52 | 6 | 185.50 | 185.52 | 8,082 | 382838 | TG | |||
10:43:18 | 186.72 | 43 | 186.72 | 186.76 | 8,076 | 379520 | TG | |||
10:43:08 | 186.74 | 1 | 186.68 | 186.74 | 8,033 | 379314 | TG | |||
10:43:08 | 186.64 | 21 | 186.64 | 186.70 | 8,032 | 379300 | TG | |||
10:37:12 | 185.96 | 250 | 185.92 | 185.96 | 8,011 | 374489 | TG | |||
10:36:23 | 185.96 | 6 | 185.92 | 185.96 | 7,761 | 373707 | TG |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions