Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
6OP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 6.81 | 0.00 | 0.00% | 6.81 | 6.81 | 6.81 | 0.00 |
| Jul 18 2024 | 6.81 | 0.14 | 2.10% | 6.81 | 6.81 | 6.81 | 129 |
| Jul 17 2024 | 6.67 | -0.30 | -4.30% | 6.69 | 6.70 | 6.67 | 79 |
| Jul 16 2024 | 6.97 | 0.00 | 0.00% | 6.97 | 6.97 | 6.97 | 0.00 |
| Jul 15 2024 | 6.97 | 0.31 | 4.65% | 7.05 | 7.05 | 6.97 | 169 |
| Jul 12 2024 | 6.66 | 0.00 | 0.00% | 6.66 | 6.66 | 6.66 | 0.00 |
| Jul 11 2024 | 6.66 | 0.00 | 0.00% | 6.66 | 6.66 | 6.66 | 0.00 |
| Jul 10 2024 | 6.66 | 0.00 | 0.00% | 6.66 | 6.66 | 6.66 | 0.00 |
| Jul 09 2024 | 6.66 | -0.07 | -1.04% | 6.66 | 6.66 | 6.66 | 180 |
| Jul 08 2024 | 6.73 | 0.33 | 5.16% | 6.73 | 6.73 | 6.73 | 30 |
| Jul 05 2024 | 6.40 | -0.40 | -5.88% | 6.40 | 6.40 | 6.40 | 300 |
| Jul 04 2024 | 6.80 | 0.14 | 2.10% | 6.80 | 6.80 | 6.80 | 90 |
| Jul 03 2024 | 6.66 | 0.93 | 16.23% | 6.63 | 6.66 | 6.60 | 920 |
| Jul 02 2024 | 5.73 | 0.00 | 0.00% | 5.73 | 5.73 | 5.73 | 0.00 |
| Jul 01 2024 | 5.73 | 0.00 | 0.00% | 5.73 | 5.73 | 5.73 | 0.00 |
| Jun 28 2024 | 5.73 | -0.19 | -3.21% | 5.72 | 5.73 | 5.72 | 600 |
| Jun 27 2024 | 5.92 | 0.00 | 0.00% | 5.92 | 5.92 | 5.92 | 0.00 |
| Jun 26 2024 | 5.92 | 0.00 | 0.00% | 5.92 | 5.92 | 5.92 | 0.00 |
| Jun 25 2024 | 5.92 | -0.15 | -2.47% | 5.92 | 5.92 | 5.92 | 50 |
| Jun 24 2024 | 6.07 | 0.00 | 0.00% | 6.19 | 6.19 | 6.07 | 946 |
| Jun 21 2024 | 6.07 | -0.25 | -3.96% | 6.07 | 6.07 | 6.07 | 250 |
| Jun 20 2024 | 6.32 | 0.27 | 4.46% | 6.35 | 6.35 | 6.32 | 360 |
| Jun 19 2024 | 6.05 | -0.07 | -1.14% | 6.05 | 6.05 | 6.05 | 100 |
| Jun 18 2024 | 6.12 | -0.03 | -0.49% | 6.12 | 6.12 | 6.12 | 52 |
| Jun 17 2024 | 6.15 | -0.06 | -0.97% | 5.95 | 6.15 | 5.95 | 330 |
| Jun 14 2024 | 6.21 | -0.53 | -7.86% | 6.43 | 6.43 | 6.15 | 2,680 |
| Jun 13 2024 | 6.74 | -0.11 | -1.61% | 6.96 | 6.98 | 6.74 | 848 |
| Jun 12 2024 | 6.85 | -0.23 | -3.25% | 6.92 | 6.92 | 6.85 | 1,160 |
| Jun 11 2024 | 7.08 | -0.41 | -5.47% | 7.25 | 7.25 | 7.05 | 2,020 |
| Jun 10 2024 | 7.49 | -0.39 | -4.95% | 7.47 | 7.49 | 7.47 | 194 |
| Jun 07 2024 | 7.88 | 0.13 | 1.68% | 7.84 | 7.88 | 7.84 | 570 |
| Jun 06 2024 | 7.75 | 0.22 | 2.92% | 7.74 | 7.75 | 7.74 | 700 |
| Jun 05 2024 | 7.53 | -0.40 | -5.04% | 8.11 | 8.11 | 7.45 | 2,330 |
| Jun 04 2024 | 7.93 | 0.00 | 0.00% | 7.93 | 7.93 | 7.93 | 0.00 |
| Jun 03 2024 | 7.93 | -0.22 | -2.70% | 7.93 | 7.93 | 7.93 | 20 |
| May 31 2024 | 8.15 | 0.03 | 0.37% | 8.15 | 8.15 | 8.15 | 350 |
| May 30 2024 | 8.12 | 0.01 | 0.12% | 8.06 | 8.12 | 8.06 | 362 |
| May 29 2024 | 8.11 | 0.31 | 3.97% | 8.11 | 8.14 | 8.06 | 367 |
| May 28 2024 | 7.80 | 0.12 | 1.56% | 7.85 | 7.85 | 7.80 | 6 |
| May 27 2024 | 7.68 | -0.46 | -5.65% | 8.00 | 8.00 | 7.68 | 1,016 |
| May 24 2024 | 8.14 | -0.26 | -3.10% | 8.14 | 8.14 | 8.14 | 380 |
| May 23 2024 | 8.40 | 0.13 | 1.57% | 8.49 | 8.49 | 8.19 | 752 |
| May 22 2024 | 8.27 | 1.00 | 13.76% | 8.00 | 8.59 | 8.00 | 1,461 |
| May 21 2024 | 7.27 | -0.01 | -0.14% | 7.15 | 7.27 | 7.15 | 150 |
| May 20 2024 | 7.28 | -0.18 | -2.41% | 7.34 | 7.34 | 7.28 | 1,823 |
| May 17 2024 | 7.46 | 0.05 | 0.67% | 7.58 | 7.58 | 7.46 | 1,288 |
| May 16 2024 | 7.41 | -0.03 | -0.40% | 7.47 | 7.47 | 7.41 | 800 |
| May 15 2024 | 7.44 | 0.25 | 3.48% | 7.27 | 7.44 | 7.27 | 832 |
| May 14 2024 | 7.19 | 0.64 | 9.77% | 6.84 | 7.28 | 6.84 | 1,781 |
| May 13 2024 | 6.55 | -0.16 | -2.38% | 6.55 | 6.55 | 6.55 | 50 |
| May 10 2024 | 6.71 | -0.27 | -3.87% | 7.01 | 7.01 | 6.70 | 884 |
| May 09 2024 | 6.98 | 0.28 | 4.18% | 6.68 | 6.98 | 6.68 | 985 |
| May 08 2024 | 6.70 | 0.37 | 5.85% | 6.84 | 6.84 | 6.70 | 2,326 |
| May 07 2024 | 6.33 | 0.04 | 0.64% | 6.33 | 6.33 | 6.33 | 15 |
| May 06 2024 | 6.29 | 0.00 | 0.00% | 6.29 | 6.29 | 6.29 | 0.00 |
| May 03 2024 | 6.29 | 0.05 | 0.80% | 6.30 | 6.30 | 6.29 | 238 |
| May 02 2024 | 6.24 | 0.52 | 9.09% | 5.75 | 6.26 | 5.75 | 1,490 |
| Apr 30 2024 | 5.72 | 0.16 | 2.88% | 5.72 | 5.72 | 5.72 | 550 |
| Apr 29 2024 | 5.56 | -0.01 | -0.18% | 5.56 | 5.56 | 5.56 | 30 |
| Apr 26 2024 | 5.57 | 0.00 | 0.00% | 5.57 | 5.57 | 5.57 | 0.00 |
| Apr 25 2024 | 5.57 | -0.27 | -4.62% | 5.57 | 5.57 | 5.57 | 218 |
| Apr 24 2024 | 5.84 | -0.15 | -2.50% | 6.00 | 6.01 | 5.84 | 120 |
| Apr 23 2024 | 5.99 | -0.01 | -0.17% | 5.99 | 5.99 | 5.99 | 285 |
