Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
6P8 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11 2024 | 2.84 | 0.05 | 1.87% | 2.85 | 2.872 | 2.792 | 10,505 |
| Dec 10 2024 | 2.788 | -0.06 | -2.11% | 2.836 | 2.854 | 2.788 | 5,344 |
| Dec 09 2024 | 2.848 | 0.05 | 1.71% | 2.846 | 2.848 | 2.80 | 9,172 |
| Dec 06 2024 | 2.80 | 0.02 | 0.57% | 2.796 | 2.80 | 2.77 | 7,616 |
| Dec 05 2024 | 2.784 | -0.14 | -4.66% | 2.86 | 2.87 | 2.778 | 24,393 |
| Dec 04 2024 | 2.92 | 0.03 | 1.11% | 2.928 | 2.934 | 2.872 | 2,583 |
| Dec 03 2024 | 2.888 | 0.00 | -0.14% | 2.896 | 2.896 | 2.826 | 5,494 |
| Dec 02 2024 | 2.892 | 0.11 | 4.10% | 2.84 | 2.892 | 2.808 | 7,733 |
| Nov 29 2024 | 2.778 | -0.08 | -2.73% | 2.832 | 2.874 | 2.77 | 7,552 |
| Nov 28 2024 | 2.856 | 0.00 | -0.07% | 2.878 | 2.878 | 2.79 | 10,189 |
| Nov 27 2024 | 2.858 | -0.43 | -13.08% | 3.30 | 3.30 | 2.85 | 5,097 |
| Nov 26 2024 | 3.288 | -0.01 | -0.36% | 3.288 | 3.288 | 3.288 | 1 |
| Nov 25 2024 | 3.30 | -0.04 | -1.26% | 3.412 | 3.412 | 3.282 | 1,982 |
| Nov 22 2024 | 3.342 | -0.01 | -0.42% | 3.342 | 3.342 | 3.342 | 35 |
| Nov 21 2024 | 3.356 | 0.00 | 0.00% | 3.356 | 3.356 | 3.356 | 0.00 |
| Nov 20 2024 | 3.356 | -0.12 | -3.45% | 3.356 | 3.356 | 3.356 | 623 |
| Nov 19 2024 | 3.476 | 0.00 | 0.00% | 3.476 | 3.476 | 3.476 | 0.00 |
| Nov 18 2024 | 3.476 | 0.04 | 1.28% | 3.492 | 3.492 | 3.472 | 3,740 |
| Nov 15 2024 | 3.432 | -0.06 | -1.77% | 3.496 | 3.496 | 3.422 | 285 |
| Nov 14 2024 | 3.494 | 0.04 | 1.28% | 3.494 | 3.494 | 3.494 | 59 |
| Nov 13 2024 | 3.45 | -0.01 | -0.40% | 3.45 | 3.45 | 3.45 | 400 |
| Nov 12 2024 | 3.464 | 0.08 | 2.24% | 3.396 | 3.464 | 3.396 | 400 |
| Nov 11 2024 | 3.388 | -0.31 | -8.43% | 3.666 | 3.666 | 3.388 | 3,469 |
| Nov 08 2024 | 3.70 | 0.05 | 1.26% | 3.70 | 3.70 | 3.70 | 382 |
| Nov 07 2024 | 3.654 | 0.10 | 2.70% | 3.654 | 3.654 | 3.654 | 80 |
| Nov 06 2024 | 3.558 | 0.00 | 0.00% | 3.558 | 3.558 | 3.558 | 0.00 |
| Nov 05 2024 | 3.558 | 0.00 | 0.00% | 3.558 | 3.558 | 3.558 | 0.00 |
| Nov 04 2024 | 3.558 | -0.06 | -1.77% | 3.558 | 3.558 | 3.558 | 1 |
| Nov 01 2024 | 3.622 | 0.11 | 3.19% | 3.588 | 3.622 | 3.588 | 52 |
| Oct 31 2024 | 3.51 | -0.14 | -3.84% | 3.676 | 3.676 | 3.51 | 12,119 |
| Oct 30 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 3.65 | 0.00 |
| Oct 29 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 3.65 | 0.00 |
| Oct 28 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 3.65 | 0.00 |
| Oct 25 2024 | 3.65 | -0.04 | -0.98% | 3.65 | 3.65 | 3.65 | 500 |
| Oct 24 2024 | 3.686 | -0.04 | -1.18% | 3.686 | 3.686 | 3.686 | 1,350 |
| Oct 23 2024 | 3.73 | 0.05 | 1.47% | 3.73 | 3.73 | 3.73 | 7 |
| Oct 22 2024 | 3.676 | 0.00 | 0.00% | 3.676 | 3.676 | 3.676 | 0.00 |
| Oct 21 2024 | 3.676 | -0.09 | -2.34% | 3.674 | 3.676 | 3.674 | 1,280 |
| Oct 18 2024 | 3.764 | 0.00 | 0.00% | 3.764 | 3.764 | 3.764 | 0.00 |
| Oct 17 2024 | 3.764 | 0.00 | 0.00% | 3.764 | 3.764 | 3.764 | 0.00 |
| Oct 16 2024 | 3.764 | -0.01 | -0.37% | 3.694 | 3.82 | 3.694 | 4,229 |
| Oct 15 2024 | 3.778 | 0.05 | 1.34% | 3.782 | 3.782 | 3.678 | 1,886 |
| Oct 14 2024 | 3.728 | 0.00 | 0.00% | 3.728 | 3.728 | 3.728 | 0.00 |
| Oct 11 2024 | 3.728 | 0.00 | 0.00% | 3.728 | 3.728 | 3.728 | 0.00 |
| Oct 10 2024 | 3.728 | 0.03 | 0.81% | 3.65 | 3.728 | 3.65 | 621 |
| Oct 09 2024 | 3.698 | 0.00 | 0.00% | 3.698 | 3.698 | 3.698 | 0.00 |
| Oct 08 2024 | 3.698 | 0.02 | 0.54% | 3.698 | 3.698 | 3.698 | 100 |
| Oct 07 2024 | 3.678 | -0.03 | -0.92% | 3.678 | 3.678 | 3.678 | 350 |
| Oct 04 2024 | 3.712 | 0.08 | 2.26% | 3.712 | 3.712 | 3.712 | 100 |
| Oct 03 2024 | 3.63 | 0.06 | 1.62% | 3.63 | 3.63 | 3.63 | 30 |
| Oct 02 2024 | 3.572 | -0.08 | -2.24% | 3.65 | 3.65 | 3.572 | 251 |
| Oct 01 2024 | 3.654 | -0.02 | -0.44% | 3.704 | 3.704 | 3.654 | 53 |
| Sep 30 2024 | 3.67 | -0.10 | -2.65% | 3.67 | 3.67 | 3.67 | 200 |
| Sep 27 2024 | 3.77 | 0.14 | 3.86% | 3.73 | 3.77 | 3.73 | 130 |
| Sep 26 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 3.63 | 0.00 |
| Sep 25 2024 | 3.63 | -0.02 | -0.55% | 3.63 | 3.63 | 3.63 | 1,373 |
| Sep 24 2024 | 3.65 | -0.03 | -0.76% | 3.66 | 3.676 | 3.65 | 1,297 |
| Sep 23 2024 | 3.678 | 0.06 | 1.71% | 3.624 | 3.678 | 3.624 | 11 |
| Sep 20 2024 | 3.616 | -0.09 | -2.48% | 3.63 | 3.63 | 3.616 | 1,000 |
| Sep 19 2024 | 3.708 | 0.06 | 1.53% | 3.708 | 3.708 | 3.708 | 554 |
| Sep 18 2024 | 3.652 | 0.01 | 0.38% | 3.652 | 3.652 | 3.652 | 400 |
| Sep 17 2024 | 3.638 | 0.03 | 0.78% | 3.572 | 3.714 | 3.572 | 889 |
| Sep 16 2024 | 3.61 | -0.05 | -1.26% | 3.63 | 3.63 | 3.61 | 196 |
| Sep 13 2024 | 3.656 | 0.07 | 1.95% | 3.656 | 3.656 | 3.656 | 330 |
