Pilgrims Pride Corporation Historical Data - 6PP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.4	-1.12359550562	35.6	36.2	35.6	138	35.65454545	DE
4	3.8	12.101910828	31.4	36.2	31.4	523	32.50985138	DE
12	1.400001	4.14201491544	33.799999	36.2	31	443	32.39060202	DE
26	1.400001	4.14201491544	33.799999	36.2	31	443	32.39060202	DE
52	1.400001	4.14201491544	33.799999	36.2	31	443	32.39060202	DE
156	1.400001	4.14201491544	33.799999	36.2	31	443	32.39060202	DE
260	1.400001	4.14201491544	33.799999	36.2	31	443	32.39060202	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1720211220	36.2	0	0.00	36.2	36.2	36.2	0
1720124820	36.2	0	0.00	36.2	36.2	36.2	0
1720038420	36.2	0.6	1.69	36.2	36.2	36.2	25
1719952020	35.6	0	0.00	35.6	35.6	35.6	0
1719865620	35.6	0	0.00	35.6	35.6	35.6	0
1719606420	35.6	-0.4	-1.11	35.6	35.6	35.6	250
1719520020	36	0	0.00	36	36	36	0
1719433620	36	3	9.09	36	36	36	50
1719347160	33	0	0.00	33	33	33	0
1719260760	33	0	0.00	33	33	33	0
1719001560	33	0	0.00	33	33	33	0
1718915160	33	0.4	1.23	33	33	33	1316
1718828820	32.6	0.2	0.62	32.6	32.6	32.6	184
1718742420	32.4	0	0.00	32.4	32.4	32.4	0
1718656020	32.4	0	0.00	32.4	32.4	32.4	0
1718396820	32.4	0	0.00	32.4	32.4	32.4	0
1718310420	32.4	0	0.00	32.4	32.4	32.4	500
1718224020	32.4	0	0.00	32.4	32.4	32.4	0
1718137620	32.4	0.6	1.89	32	32.4	32	745
1718051220	31.8	0.4	1.27	31.8	31.8	31.8	640
1717792020	31.4	0.4	1.29	31.4	31.6	31.4	1000
1717705620	31	0	0.00	31	31	31	0
1717619220	31	-0.8	-2.52	31.2	31.2	31	1130
1717532820	31.8	-0.4	-1.24	31.8	31.8	31.8	570
1717446420	32.2	-1	-3.01	32	32.2	32	1000
1717187220	33.2	0	0.00	33.2	33.2	33.2	0
1717100820	33.2	-0.2	-0.60	33.2	33.2	33.2	510
1717014420	33.4	0	0.00	33.4	33.4	33.4	0
1716928020	33.4	0	0.00	33.4	33.4	33.4	0
1716841620	33.4	0	0.00	33.4	33.4	33.4	0
1716582420	33.4	0	0.00	33.4	33.4	33.4	0
1716496020	33.4	0	0.00	33.4	33.4	33.4	100
1716409620	33.4	-1.2	-3.47	34.2	34.2	33.4	133
1716323220	34.6	0	0.00	34.6	34.6	34.6	0
1716236820	34.6	0	0.00	34.6	34.6	34.6	0
1715977620	34.6	0	0.00	34.6	34.6	34.6	0
1715891220	34.6	0	0.00	34.6	34.6	34.6	0
1715804820	34.6	0	0.00	34.6	34.6	34.6	0
1715718420	34.6	0	0.00	34.6	34.6	34.6	0
1715632020	34.6	0	0.00	34.6	34.6	34.6	0
1715372820	34.6	0	0.00	34.6	34.6	34.6	0
1715286420	34.6	0	0.00	34.6	34.6	34.6	0
1715200020	34.6	0.8	2.37	34.6	34.6	34.6	48
1715113620	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1715027220	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1714768020	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1714681620	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1714508820	33.799999	0.6	1.81	33.799999	33.799999	33.799999	32
1714422420	33.2	-0.8	-2.35	33.2	33.2	33.2	260
1714163160	34	0	0.00	34	34	34	0
1714076760	34	0	0.00	34	34	34	0
1713990360	34	0	0.00	34	34	34	0
1713903960	34	0.2	0.59	34	34	34	100
1713817620	33.799999	0	0.00	33.799999	33.799999	33.799999	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Pilgrims Pride Corporation (6PP)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Pilgrims Pride Corporation (6PP) Historical

Pilgrims Pride Corporation (6PP)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App