Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 49 | 1.2 | 2.51 | 48.2 | 49 | 48.2 | 101 |
| 1732829220 | 47.8 | -0.2 | -0.42 | 47.8 | 47.8 | 47.8 | 30 |
| 1732742820 | 48 | -0.2 | -0.41 | 48 | 48 | 48 | 300 |
| 1732656420 | 48.2 | 0.4 | 0.84 | 48.2 | 48.2 | 48.2 | 40 |
| 1732570020 | 47.8 | -2.2 | -4.40 | 49.8 | 49.8 | 47.8 | 236 |
| 1732310820 | 50 | 0 | 0.00 | 50 | 50 | 50 | 1790 |
| 1732224420 | 50 | 0.4 | 0.81 | 50 | 50 | 50 | 75 |
| 1732138020 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1732051620 | 49.6 | 0.8 | 1.64 | 49.6 | 49.6 | 49.6 | 20 |
| 1731965220 | 48.8 | 0 | 0.00 | 49 | 49.6 | 48.8 | 760 |
| 1731705960 | 48.8 | 1.4 | 2.95 | 48.8 | 48.8 | 48.8 | 400 |
| 1731619560 | 47.4 | -2.6 | -5.20 | 48 | 48 | 47.4 | 354 |
| 1731533160 | 50 | -1 | -1.96 | 50 | 50 | 50 | 51 |
| 1731446820 | 51 | 0.5 | 0.99 | 50.5 | 51 | 50.5 | 249 |
| 1731360420 | 50.5 | 1.9 | 3.91 | 51 | 51 | 50 | 50 |
| 1731101160 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1731014760 | 48.6 | -0.4 | -0.82 | 48.6 | 48.6 | 48.4 | 146 |
| 1730928360 | 49 | 1 | 2.08 | 51 | 52 | 49 | 432 |
| 1730841960 | 48 | 3.6 | 8.11 | 48 | 48 | 48 | 20 |
| 1730755560 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1730496360 | 44.4 | -0.6 | -1.33 | 44.4 | 44.4 | 44.4 | 93 |
| 1730409960 | 45 | 2 | 4.65 | 44 | 45 | 43.4 | 230 |
| 1730323560 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1730237160 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1730150760 | 43 | 0 | 0.00 | 43 | 43 | 43 | 115 |
| 1729887960 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1729801560 | 43 | 1.2 | 2.87 | 43 | 43 | 43 | 27 |
| 1729715160 | 41.799999 | -1 | -2.34 | 40.799999 | 41.799999 | 40.799999 | 300 |
| 1729628760 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
| 1729542360 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
| 1729283160 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
| 1729196760 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
| 1729110360 | 42.799999 | 1 | 2.39 | 41.799999 | 42.799999 | 41.799999 | 117 |
| 1729023960 | 41.799999 | 0.6 | 1.46 | 41.799999 | 41.799999 | 41.799999 | 25 |
| 1728937620 | 41.2 | -0.6 | -1.44 | 41 | 41.2 | 41 | 38 |
| 1728678360 | 41.799999 | 0 | 0.00 | 41.799999 | 41.799999 | 41.799999 | 0 |
| 1728591960 | 41.799999 | 0 | 0.00 | 41.799999 | 41.799999 | 41.799999 | 0 |
| 1728505560 | 41.799999 | -0.2 | -0.48 | 42.4 | 42.4 | 41.799999 | 140 |
| 1728419160 | 42 | 1.2 | 2.94 | 42 | 42 | 42 | 28 |
| 1728332760 | 40.799999 | 0.4 | 0.99 | 41.2 | 41.6 | 40.799999 | 459 |
| 1728073560 | 40.4 | -0.6 | -1.46 | 40.2 | 40.4 | 40.2 | 110 |
| 1727987220 | 41 | -3 | -6.82 | 42.2 | 42.2 | 41 | 940 |
| 1727900820 | 44 | 0.2 | 0.46 | 43.6 | 44 | 43.4 | 107 |
| 1727814420 | 43.8 | 2.4 | 5.80 | 41.6 | 43.8 | 41.6 | 412 |
| 1727728020 | 41.4 | 2.4 | 6.15 | 39.799999 | 41.4 | 39.4 | 228 |
| 1727468760 | 39 | 0.2 | 0.52 | 39 | 39 | 38.799999 | 466 |
| 1727382360 | 38.799999 | 0 | 0.00 | 38.4 | 39 | 38.4 | 1037 |
| 1727295960 | 38.799999 | 0.4 | 1.04 | 38.799999 | 38.799999 | 38.799999 | 131 |
| 1727209560 | 38.4 | 0.4 | 1.05 | 39 | 39.2 | 38.4 | 798 |
| 1727123160 | 38 | -0.6 | -1.55 | 38 | 38 | 38 | 223 |
| 1726864020 | 38.6 | 0.2 | 0.52 | 38.6 | 38.6 | 38 | 874 |
| 1726777560 | 38.4 | 0 | 0.00 | 38 | 38.4 | 38 | 358 |
| 1726691220 | 38.4 | 1.2 | 3.23 | 37.6 | 38.4 | 37.6 | 423 |
| 1726604760 | 37.2 | 0 | 0.00 | 37.6 | 38.2 | 37.2 | 731 |
| 1726518420 | 37.2 | 1 | 2.76 | 36.4 | 37.2 | 36.4 | 5716 |
| 1726259160 | 36.2 | -1 | -2.69 | 37 | 37.2 | 36 | 1938 |
| 1726172760 | 37.2 | -0.6 | -1.59 | 37.6 | 37.6 | 37.2 | 1170 |
| 1726086360 | 37.799999 | -1.6 | -4.06 | 38.799999 | 38.799999 | 37.799999 | 1700 |
| 1725999960 | 39.4 | -1.6 | -3.90 | 40.6 | 40.6 | 39.4 | 387 |
| 1725913560 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1725654360 | 41 | -0.2 | -0.49 | 40.6 | 41 | 40.6 | 815 |
| 1725567960 | 41.2 | -0.6 | -1.44 | 41.4 | 41.4 | 41.2 | 380 |
| 1725481560 | 41.799999 | 0.2 | 0.48 | 41.6 | 42 | 41.4 | 1790 |
| 1725395160 | 41.6 | -1 | -2.35 | 42.4 | 42.4 | 41.4 | 995 |
| 1725308760 | 42.6 | 0 | 0.00 | 42.4 | 42.6 | 42.4 | 141 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
