We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -1.31578947368 | 45.6 | 45.6 | 43.8 | 103 | 44.24600484 | DE |
| 4 | -4 | -8.16326530612 | 49 | 49.4 | 43.4 | 255 | 45.79625378 | DE |
| 12 | 4.200001 | 10.2941203503 | 40.799999 | 52 | 40.799999 | 261 | 47.66661917 | DE |
| 26 | 10.4 | 30.0578034682 | 34.6 | 52 | 34.6 | 405 | 41.25884715 | DE |
| 52 | 11.200001 | 33.1360986135 | 33.799999 | 52 | 31 | 408 | 39.65469315 | DE |
| 156 | 11.200001 | 33.1360986135 | 33.799999 | 52 | 31 | 408 | 39.65469315 | DE |
| 260 | 11.200001 | 33.1360986135 | 33.799999 | 52 | 31 | 408 | 39.65469315 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 44 | 0.2 | 0.46 | 44 | 44 | 44 | 216 |
| 1736458020 | 43.8 | -0.6 | -1.35 | 44.2 | 44.2 | 43.8 | 200 |
| 1736371620 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 26 |
| 1736285220 | 44.4 | -1.2 | -2.63 | 44.2 | 44.4 | 44.2 | 140 |
| 1736198820 | 45.6 | -0.6 | -1.30 | 45.6 | 45.6 | 45.6 | 47 |
| 1735939620 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
| 1735853220 | 46.2 | 2 | 4.52 | 44.4 | 46.2 | 44.4 | 140 |
| 1735594020 | 44.2 | 0 | 0.00 | 43.6 | 44.2 | 43.6 | 94 |
| 1735334820 | 44.2 | 0.2 | 0.45 | 43.4 | 44.2 | 43.4 | 153 |
| 1734989220 | 44 | -1.6 | -3.51 | 44 | 44.4 | 44 | 310 |
| 1734730020 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1734643620 | 45.6 | -0.8 | -1.72 | 46.4 | 46.4 | 45.4 | 843 |
| 1734557220 | 46.4 | -1.8 | -3.73 | 46.4 | 46.4 | 46.4 | 900 |
| 1734470820 | 48.2 | -0.8 | -1.63 | 48.8 | 48.8 | 48.2 | 109 |
| 1734384420 | 49 | 0.8 | 1.66 | 49.4 | 49.4 | 49 | 73 |
| 1734125220 | 48.2 | 1 | 2.12 | 49 | 49 | 48.2 | 275 |
| 1734038820 | 47.2 | -0.2 | -0.42 | 47 | 47.2 | 47 | 137 |
| 1733952420 | 47.4 | 1 | 2.16 | 46 | 47.4 | 46 | 271 |
| 1733866020 | 46.4 | 0.6 | 1.31 | 46.2 | 46.4 | 45.6 | 116 |
| 1733779620 | 45.8 | -2.2 | -4.58 | 47.4 | 47.4 | 45.8 | 71 |
| 1733520420 | 48 | -1.2 | -2.44 | 48.4 | 48.4 | 48 | 61 |
| 1733434020 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
| 1733347620 | 49.2 | 0.2 | 0.41 | 48.8 | 49.2 | 48.8 | 1407 |
| 1733261220 | 49 | -0.6 | -1.21 | 48.6 | 49 | 48.6 | 41 |
| 1733174820 | 49.6 | 0.6 | 1.22 | 49.6 | 49.6 | 49.6 | 1 |
| 1732915620 | 49 | 1.2 | 2.51 | 48.2 | 49 | 48.2 | 101 |
| 1732829220 | 47.8 | -0.2 | -0.42 | 47.8 | 47.8 | 47.8 | 30 |
| 1732742820 | 48 | -0.2 | -0.41 | 48 | 48 | 48 | 300 |
| 1732656420 | 48.2 | 0.4 | 0.84 | 48.2 | 48.2 | 48.2 | 40 |
| 1732570020 | 47.8 | -2.2 | -4.40 | 49.8 | 49.8 | 47.8 | 236 |
| 1732310820 | 50 | 0 | 0.00 | 50 | 50 | 50 | 1790 |
| 1732224420 | 50 | 0.4 | 0.81 | 50 | 50 | 50 | 75 |
| 1732138020 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1732051620 | 49.6 | 0.8 | 1.64 | 49.6 | 49.6 | 49.6 | 20 |
| 1731965220 | 48.8 | 0 | 0.00 | 49 | 49.6 | 48.8 | 760 |
| 1731705960 | 48.8 | 1.4 | 2.95 | 48.8 | 48.8 | 48.8 | 400 |
| 1731619560 | 47.4 | -2.6 | -5.20 | 48 | 48 | 47.4 | 354 |
| 1731533160 | 50 | -1 | -1.96 | 50 | 50 | 50 | 51 |
| 1731446820 | 51 | 0.5 | 0.99 | 50.5 | 51 | 50.5 | 249 |
| 1731360420 | 50.5 | 1.9 | 3.91 | 51 | 51 | 50 | 50 |
| 1731101160 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1731014760 | 48.6 | -0.4 | -0.82 | 48.6 | 48.6 | 48.4 | 146 |
| 1730928360 | 49 | 1 | 2.08 | 51 | 52 | 49 | 432 |
| 1730841960 | 48 | 3.6 | 8.11 | 48 | 48 | 48 | 20 |
| 1730755560 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1730496360 | 44.4 | -0.6 | -1.33 | 44.4 | 44.4 | 44.4 | 93 |
| 1730409960 | 45 | 2 | 4.65 | 44 | 45 | 43.4 | 230 |
| 1730323560 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1730237160 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1730150760 | 43 | 0 | 0.00 | 43 | 43 | 43 | 115 |
| 1729887960 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1729801560 | 43 | 1.2 | 2.87 | 43 | 43 | 43 | 27 |
| 1729715160 | 41.799999 | -1 | -2.34 | 40.799999 | 41.799999 | 40.799999 | 300 |
| 1729628760 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
| 1729542360 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
| 1729283160 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
| 1729196760 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
| 1729110360 | 42.799999 | 1 | 2.39 | 41.799999 | 42.799999 | 41.799999 | 117 |
| 1729023960 | 41.799999 | 0.6 | 1.46 | 41.799999 | 41.799999 | 41.799999 | 25 |
| 1728937620 | 41.2 | -0.6 | -1.44 | 41 | 41.2 | 41 | 38 |
| 1728630000 | 41.799999 | 0 | 0.00 | 41.799999 | 41.799999 | 41.799999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
