Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743024420 | 31.205 | -0.1 | -0.30 | 31.305 | 31.305 | 31.205 | 11 |
| 1742938020 | 31.3 | 0.02 | 0.05 | 31.295 | 31.31 | 31.24 | 692 |
| 1742851620 | 31.285 | 0.54 | 1.74 | 31.05 | 31.285 | 30.96 | 2284 |
| 1742592420 | 30.75 | 0 | 0.00 | 30.685 | 30.82 | 30.685 | 806 |
| 1742506020 | 30.75 | 0.07 | 0.24 | 31 | 31 | 30.75 | 359 |
| 1742419620 | 30.675 | 0.17 | 0.56 | 30.62 | 30.675 | 30.515 | 180 |
| 1742333220 | 30.505 | -0.03 | -0.08 | 30.505 | 30.64 | 30.505 | 370 |
| 1742246820 | 30.53 | 0.47 | 1.56 | 30.31 | 30.53 | 30.175 | 644 |
| 1741987620 | 30.06 | -0.11 | -0.36 | 30.115 | 30.115 | 30.06 | 72 |
| 1741901220 | 30.17 | 0.12 | 0.38 | 30.135 | 30.17 | 30.135 | 14965 |
| 1741814820 | 30.055 | 0.11 | 0.38 | 30.175 | 30.425 | 30.055 | 16 |
| 1741728420 | 29.94 | -0.9 | -2.92 | 30.54 | 30.54 | 29.88 | 4633 |
| 1741642020 | 30.84 | -0.24 | -0.76 | 31.34 | 31.34 | 30.84 | 263 |
| 1741382820 | 31.075 | -0.02 | -0.06 | 30.81 | 31.095 | 30.81 | 1819 |
| 1741296420 | 31.095 | -0.24 | -0.75 | 31.29 | 31.29 | 31.095 | 424 |
| 1741210020 | 31.33 | -0.57 | -1.77 | 31.65 | 31.73 | 31.33 | 837 |
| 1741123620 | 31.895 | -1.47 | -4.41 | 32.674999 | 32.744999 | 31.895 | 2226 |
| 1741037220 | 33.365 | 0.37 | 1.12 | 33.515 | 33.545 | 33.299999 | 958 |
| 1740778020 | 32.994999 | -0.21 | -0.62 | 32.994999 | 32.994999 | 32.994999 | 34 |
| 1740691620 | 33.2 | 0.22 | 0.67 | 33.2 | 33.2 | 33.2 | 15 |
| 1740605220 | 32.979999 | -0.03 | -0.09 | 32.979999 | 32.979999 | 32.979999 | 10 |
| 1740518820 | 33.009999 | -0.09 | -0.26 | 33.085 | 33.085 | 33.009999 | 151 |
| 1740432420 | 33.095 | -0.37 | -1.09 | 33.034999 | 33.259999 | 33.034999 | 1748 |
| 1740173220 | 33.46 | 0.06 | 0.18 | 33.46 | 33.46 | 33.46 | 100 |
| 1740086820 | 33.4 | -0.24 | -0.70 | 33.619999 | 33.65 | 33.4 | 606 |
| 1740000420 | 33.635 | 0.23 | 0.70 | 33.705 | 33.705 | 33.635 | 61 |
| 1739914020 | 33.4 | -0.06 | -0.18 | 33.515 | 33.515 | 33.4 | 171 |
| 1739827620 | 33.46 | 0.05 | 0.16 | 33.435 | 33.46 | 33.395 | 339 |
| 1739568420 | 33.405 | 0.11 | 0.32 | 33.39 | 33.405 | 33.33 | 117 |
| 1739482020 | 33.299999 | -0.03 | -0.09 | 33.299999 | 33.299999 | 33.299999 | 250 |
| 1739395620 | 33.33 | -0.2 | -0.61 | 33.59 | 33.59 | 33.33 | 2451 |
| 1739309220 | 33.534999 | -0.09 | -0.25 | 33.534999 | 33.534999 | 33.534999 | 13 |
| 1739222820 | 33.619999 | 0.23 | 0.69 | 33.735 | 38.89 | 33.57 | 590 |
| 1738963620 | 33.39 | -0.34 | -0.99 | 33.619999 | 33.65 | 33.39 | 264 |
| 1738877220 | 33.725 | 0.12 | 0.34 | 33.705 | 33.725 | 33.485 | 202 |
| 1738790820 | 33.61 | 0.18 | 0.54 | 33.205 | 33.61 | 33.205 | 91 |
| 1738704420 | 33.43 | 0.07 | 0.21 | 33.43 | 33.43 | 33.43 | 1 |
| 1738618020 | 33.36 | -0.47 | -1.37 | 33.725 | 33.725 | 33.36 | 200 |
| 1738358820 | 33.825 | 0.41 | 1.21 | 33.835 | 33.835 | 33.825 | 260 |
| 1738272420 | 33.42 | -0.05 | -0.15 | 33.494999 | 33.494999 | 33.42 | 140 |
| 1738186020 | 33.47 | -0.01 | -0.03 | 33.39 | 33.47 | 33.39 | 400 |
| 1738099620 | 33.479999 | 0.42 | 1.29 | 33.49 | 33.49 | 33.479999 | 27 |
| 1738013220 | 33.055 | -0.1 | -0.32 | 33 | 33.055 | 33 | 340 |
| 1737754020 | 33.159999 | -0.2 | -0.58 | 33.159999 | 33.159999 | 33.159999 | 1 |
| 1737667620 | 33.354999 | 0.04 | 0.12 | 33.35 | 33.369999 | 33.33 | 435 |
| 1737581220 | 33.314999 | 0.11 | 0.35 | 33.674999 | 33.674999 | 33.299999 | 671 |
| 1737494820 | 33.2 | 0.01 | 0.02 | 33.2 | 33.2 | 33.2 | 27 |
| 1737408420 | 33.195 | -0.09 | -0.26 | 33.45 | 33.479999 | 33.195 | 709 |
| 1737149220 | 33.28 | 0.04 | 0.12 | 33.284999 | 33.284999 | 33.28 | 311 |
| 1737062820 | 33.24 | 0.24 | 0.73 | 33.354999 | 33.354999 | 33.125 | 181 |
| 1736976420 | 33 | 0.47 | 1.44 | 32.689999 | 33 | 32.575 | 177 |
| 1736890020 | 32.53 | 0.29 | 0.88 | 32.545 | 32.545 | 32.53 | 2 |
| 1736803620 | 32.244999 | -0.26 | -0.80 | 32.25 | 32.25 | 32.165 | 964 |
| 1736544420 | 32.505 | -0.2 | -0.60 | 32.549999 | 32.549999 | 32.505 | 53 |
| 1736458020 | 32.7 | 0.37 | 1.14 | 32.57 | 32.7 | 32.57 | 265 |
| 1736371620 | 32.33 | -0.1 | -0.31 | 32.455 | 32.58 | 32.33 | 352 |
| 1736285220 | 32.43 | -0.13 | -0.41 | 32.35 | 32.54 | 32.35 | 671 |
| 1736198820 | 32.564999 | 0.11 | 0.35 | 32.53 | 32.564999 | 32.5 | 501 |
| 1735939620 | 32.45 | 0.22 | 0.67 | 32.42 | 32.509999 | 32.4 | 871 |
| 1735853220 | 32.235 | 0.06 | 0.20 | 32.455 | 32.845 | 32.235 | 568 |
| 1735594020 | 32.17 | -0.34 | -1.03 | 32.34 | 32.34 | 32.17 | 353 |
| 1735334820 | 32.505 | 0.38 | 1.18 | 32.545 | 32.545 | 32.505 | 1095 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
