We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 12.052 | 0.03 | 0.28 | 12.052 | 12.052 | 12.052 | 1 |
| 1733174820 | 12.018 | 0.12 | 1.04 | 11.944 | 12.096 | 11.944 | 69 |
| 1732915620 | 11.894 | 0 | 0.00 | 11.894 | 11.894 | 11.894 | 0 |
| 1732829220 | 11.894 | 0.05 | 0.42 | 11.894 | 11.894 | 11.894 | 50 |
| 1732742820 | 11.844 | 0 | 0.00 | 11.844 | 11.844 | 11.844 | 0 |
| 1732656420 | 11.844 | -0.12 | -0.97 | 11.85 | 11.85 | 11.844 | 4 |
| 1732570020 | 11.96 | 0 | 0.02 | 11.98 | 11.98 | 11.96 | 41 |
| 1732310820 | 11.958 | 0 | 0.00 | 11.958 | 11.958 | 11.958 | 0 |
| 1732224420 | 11.958 | 0.09 | 0.72 | 11.958 | 11.958 | 11.958 | 25 |
| 1732138020 | 11.872 | 0.1 | 0.85 | 11.872 | 11.872 | 11.872 | 2 |
| 1732051620 | 11.772 | -0.13 | -1.06 | 11.772 | 11.772 | 11.772 | 70 |
| 1731965160 | 11.898 | 0 | 0.00 | 11.898 | 11.898 | 11.898 | 0 |
| 1731705960 | 11.898 | 0.11 | 0.92 | 11.824 | 11.898 | 11.824 | 147 |
| 1731619560 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1731533160 | 11.79 | 0.09 | 0.75 | 11.79 | 11.79 | 11.79 | 9 |
| 1731446820 | 11.702 | -0.31 | -2.56 | 11.822 | 11.822 | 11.702 | 50 |
| 1731360360 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1731101160 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1731014760 | 12.01 | 0.02 | 0.17 | 11.994 | 12.01 | 11.994 | 94 |
| 1730928360 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1730841960 | 11.99 | 0.01 | 0.05 | 11.99 | 11.99 | 11.99 | 21 |
| 1730755560 | 11.984 | -0.02 | -0.17 | 11.958 | 11.984 | 11.958 | 2 |
| 1730496360 | 12.004 | 0.25 | 2.14 | 11.928 | 12.004 | 11.928 | 60 |
| 1730409960 | 11.752 | -0.25 | -2.07 | 11.752 | 11.752 | 11.752 | 6 |
| 1730323560 | 12 | -0.12 | -1.01 | 12 | 12 | 12 | 2 |
| 1730237160 | 12.122 | 0 | 0.00 | 12.122 | 12.122 | 12.122 | 0 |
| 1730150760 | 12.122 | -0.06 | -0.53 | 12.086 | 12.122 | 12.08 | 424 |
| 1729887960 | 12.186 | 0 | 0.00 | 12.186 | 12.186 | 12.186 | 0 |
| 1729801560 | 12.186 | 0.06 | 0.51 | 12.126 | 12.186 | 12.126 | 251 |
| 1729715160 | 12.124 | -0.1 | -0.85 | 12.19 | 12.19 | 12.108 | 107 |
| 1729628760 | 12.228 | 0 | 0.00 | 12.228 | 12.228 | 12.228 | 0 |
| 1729542360 | 12.228 | 0.16 | 1.29 | 12.228 | 12.228 | 12.228 | 1 |
| 1729283160 | 12.072 | 0 | 0.00 | 12.072 | 12.072 | 12.072 | 0 |
| 1729196760 | 12.072 | 0 | 0.00 | 12.072 | 12.072 | 12.072 | 0 |
| 1729110360 | 12.072 | -0.05 | -0.41 | 12.072 | 12.072 | 12.072 | 2 |
| 1729023960 | 12.122 | -0.02 | -0.15 | 12.172 | 12.172 | 12.072 | 159 |
| 1728937620 | 12.14 | 0.05 | 0.43 | 12.14 | 12.14 | 12.14 | 13 |
| 1728678360 | 12.088 | 0.07 | 0.55 | 12.088 | 12.088 | 12.088 | 2800 |
| 1728591960 | 12.022 | 0 | 0.00 | 12.022 | 12.022 | 12.022 | 0 |
| 1728505560 | 12.022 | 0.08 | 0.67 | 12.022 | 12.022 | 12.022 | 9 |
| 1728419160 | 11.942 | -0.17 | -1.44 | 11.942 | 11.942 | 11.942 | 1 |
| 1728332760 | 12.116 | 0.14 | 1.19 | 12.062 | 12.116 | 12.062 | 93 |
| 1728073620 | 11.974 | 0 | 0.00 | 11.974 | 11.974 | 11.974 | 0 |
| 1727987220 | 11.974 | -0.16 | -1.29 | 11.974 | 11.974 | 11.974 | 40 |
| 1727900820 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1727814420 | 12.13 | -0.11 | -0.90 | 12.104 | 12.13 | 12.104 | 58 |
| 1727728020 | 12.24 | 0.1 | 0.84 | 12.248 | 12.248 | 12.24 | 5 |
| 1727468760 | 12.138 | -0.05 | -0.38 | 12.138 | 12.138 | 12.138 | 1 |
| 1727382360 | 12.184 | 0.16 | 1.30 | 12.184 | 12.184 | 12.184 | 2800 |
| 1727295960 | 12.028 | 0 | 0.00 | 12.028 | 12.028 | 12.028 | 0 |
| 1727209560 | 12.028 | 0.03 | 0.27 | 12.028 | 12.028 | 12.028 | 1 |
| 1727123160 | 11.996 | -0.02 | -0.17 | 11.952 | 11.996 | 11.952 | 29 |
| 1726864020 | 12.016 | 0.09 | 0.72 | 12.038 | 12.038 | 12.016 | 23 |
| 1726777620 | 11.93 | 0 | 0.00 | 11.93 | 11.93 | 11.93 | 0 |
| 1726691220 | 11.93 | -0.02 | -0.17 | 11.93 | 11.93 | 11.93 | 1 |
| 1726604760 | 11.95 | 0.04 | 0.30 | 11.94 | 11.95 | 11.94 | 116 |
| 1726518420 | 11.914 | 0.03 | 0.29 | 11.894 | 11.914 | 11.856 | 178 |
| 1726259220 | 11.88 | 0 | 0.00 | 11.88 | 11.88 | 11.88 | 0 |
| 1726172820 | 11.88 | 0 | 0.00 | 11.88 | 11.88 | 11.88 | 0 |
| 1726086420 | 11.88 | 0 | 0.00 | 11.88 | 11.88 | 11.88 | 0 |
| 1726000020 | 11.88 | 0 | 0.00 | 11.88 | 11.88 | 11.88 | 0 |
| 1725913620 | 11.88 | 0.05 | 0.41 | 11.884 | 11.884 | 11.88 | 98 |
| 1725654360 | 11.832 | -0.12 | -0.97 | 11.832 | 11.832 | 11.832 | 2 |
| 1725567960 | 11.948 | -0.15 | -1.24 | 12.008 | 12.008 | 11.948 | 55 |
| 1725433200 | 12.098 | 0 | 0.00 | 12.098 | 12.098 | 12.098 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
