Invesco Ftse Rafi Europe... More Historical Data - 6PSC | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
Invesco Ftse Rafi Europe Ucits Etf (6PSC)
Invesco Ftse Rafi Europe Ucits Etf (6PSC) Historical

6PSC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 07 2025	13.302	0.09	0.68%	13.244	13.302	13.238	171
Mar 06 2025	13.212	-0.08	-0.57%	13.212	13.212	13.212	540
Mar 05 2025	13.288	0.07	0.51%	13.288	13.288	13.288	19
Mar 04 2025	13.22	-0.23	-1.71%	13.212	13.22	13.212	797
Mar 03 2025	13.45	0.21	1.57%	13.232	13.45	13.232	138
Feb 28 2025	13.242	0.00	0.00%	13.242	13.242	13.242	0
Feb 27 2025	13.242	0.00	0.00%	13.242	13.242	13.242	0
Feb 26 2025	13.242	0.09	0.67%	13.238	13.244	13.238	1,900
Feb 25 2025	13.154	0.08	0.61%	13.084	13.178	13.084	2,147
Feb 24 2025	13.074	-0.09	-0.67%	13.072	13.074	13.072	20
Feb 21 2025	13.162	0.00	0.00%	13.162	13.162	13.162	0
Feb 20 2025	13.162	0.00	0.00%	13.162	13.162	13.162	0
Feb 19 2025	13.162	0.00	0.00%	13.162	13.162	13.162	0
Feb 18 2025	13.162	0.05	0.38%	13.112	13.162	13.112	67
Feb 17 2025	13.112	0.07	0.52%	12.948	13.124	12.948	2,611
Feb 14 2025	13.044	0.11	0.88%	13.018	13.044	13.018	41
Feb 13 2025	12.93	0.00	0.00%	12.93	12.93	12.93	0
Feb 12 2025	12.93	0.03	0.26%	12.93	12.93	12.93	77
Feb 11 2025	12.896	0.03	0.20%	12.884	12.896	12.884	78
Feb 10 2025	12.87	0.03	0.23%	12.874	12.874	12.87	70
Feb 07 2025	12.84	0.24	1.92%	12.846	12.846	12.83	152
Feb 06 2025	12.598	0.00	0.00%	12.598	12.598	12.598	0
Feb 05 2025	12.598	0.10	0.78%	12.59	12.598	12.59	75
Feb 04 2025	12.50	0.00	0.00%	12.50	12.50	12.50	0
Feb 03 2025	12.50	-0.19	-1.48%	12.49	12.50	12.426	110
Jan 31 2025	12.688	0.24	1.94%	12.688	12.688	12.688	1,100
Jan 30 2025	12.446	0.00	0.00%	12.446	12.446	12.446	0
Jan 29 2025	12.446	0.00	0.00%	12.446	12.446	12.446	0
Jan 28 2025	12.446	0.00	0.00%	12.446	12.446	12.446	0
Jan 27 2025	12.446	0.00	0.00%	12.446	12.446	12.446	0
Jan 24 2025	12.446	0.03	0.27%	12.548	12.548	12.446	797
Jan 23 2025	12.412	0.08	0.68%	12.384	12.412	12.384	18
Jan 22 2025	12.328	0.00	0.00%	12.328	12.328	12.328	0
Jan 21 2025	12.328	0.00	0.00%	12.328	12.328	12.328	0
Jan 20 2025	12.328	0.18	1.47%	12.328	12.328	12.328	4
Jan 17 2025	12.15	0.00	0.00%	12.15	12.15	12.15	0
Jan 16 2025	12.15	0.03	0.28%	12.15	12.15	12.15	1
Jan 15 2025	12.116	0.15	1.24%	12.024	12.116	12.024	123
Jan 14 2025	11.968	0.08	0.67%	11.968	11.968	11.968	1
Jan 13 2025	11.888	-0.14	-1.20%	11.834	11.924	11.834	1,866
Jan 10 2025	12.032	-0.05	-0.45%	12.048	12.048	12.032	295
Jan 09 2025	12.086	0.04	0.30%	11.988	12.086	11.988	381
Jan 08 2025	12.05	-0.04	-0.36%	12.05	12.05	12.05	1
Jan 07 2025	12.094	0.09	0.73%	11.984	12.094	11.984	82
Jan 06 2025	12.006	0.04	0.30%	11.938	12.006	11.938	75
Jan 03 2025	11.97	0.02	0.17%	11.932	11.97	11.932	51
Jan 02 2025	11.95	0.18	1.53%	12.032	12.032	11.83	167
Dec 30 2024	11.77	0.01	0.07%	11.77	11.77	11.77	1
Dec 27 2024	11.762	0.00	0.00%	11.762	11.762	11.762	0
Dec 23 2024	11.762	0.11	0.94%	11.728	11.762	11.66	22
Dec 20 2024	11.652	-0.15	-1.30%	11.688	11.688	11.652	22
Dec 19 2024	11.806	-0.12	-0.97%	11.806	11.806	11.806	130
Dec 18 2024	11.922	-0.09	-0.73%	11.91	11.922	11.91	10
Dec 17 2024	12.01	0.00	0.00%	12.01	12.01	12.01	0
Dec 16 2024	12.01	-0.10	-0.84%	12.058	12.058	12.00	168
Dec 13 2024	12.112	0.00	0.00%	12.112	12.112	12.112	0
Dec 12 2024	12.112	-0.04	-0.36%	12.112	12.112	12.112	3
Dec 11 2024	12.156	0.00	0.00%	12.156	12.156	12.156	0
Dec 10 2024	12.156	-0.08	-0.67%	12.156	12.156	12.156	1
Dec 09 2024	12.238	0.13	1.06%	12.232	12.238	12.232	95

Invesco Ftse Rafi Europe...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions