Invesco Ftse Rafi Europe... (6PSC) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
Invesco Ftse Rafi Europe Ucits Etf (6PSC)
Invesco Ftse Rafi Europe Ucits Etf (6PSC) Trades

Invesco Ftse Rafi Europe Ucits Etf (6PSC)

13.254

-0.048

(-0.36%)

Closed March 22 5:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 464

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:33:00	88.11	5			87.57	88.11		464	182622	TG
14:29:29	88.12	1			87.59	88.12		459	175236	TG
12:03:33	87.63	5			87.57	87.63		458	152128	TG
11:40:08	87.53	110			87.53	87.58		453	146729	TG
11:34:31	87.60	20			87.54	87.60		343	145497	TG
11:14:31	87.65	85			87.58	87.65		323	140928	TG
10:43:55	87.47	4			87.40	87.47		238	133337	TG
10:42:50	87.46	2			87.39	87.46		234	133119	TG
09:54:00	87.44	80			87.38	87.44		232	119170	TG
09:39:12	87.41	3			87.34	87.41		152	115164	TG
09:18:33	87.46	30			87.39	87.46		149	108807	TG
09:06:42	87.47	4			87.40	87.47		119	106200	TG
04:35:05	87.82	100			87.74	87.82		115	39058	TG
04:30:02	87.82	1			87.74	87.82		15	36919	TG
04:13:01	87.99	3			87.99	88.07		14	28349	TG
04:12:31	88.05	1			87.98	88.05		11	28066	TG
04:11:05	88.09	1			88.01	88.09		10	27026	TG
03:11:46	88.43	2			87.76	88.43		9	9898	TG
03:07:24	88.47	1			87.80	88.47		7	8898	TG
03:00:50	88.47	6			87.80	88.47		6	6618	TG

Invesco Ftse Rafi Europe...

Amundi MSCI World ESG Le...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [22:00:22] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:00:22] Language: en-US
OKAY: [22:00:22] Cookies are enabled
OKAY: [22:00:22] Browser supports RequestAnimationFrame
OKAY: [22:00:22] Browser supports the WebScoket API
INFO: [22:00:22] Starting session (trades) for guest
INFO: [22:00:22] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [22:00:22] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A6PSC
- feedSymbol = TG%5E6PSC
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [22:00:23] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:00:23] Streamer WS Hostname: 633db9a5432f
INFO: [22:00:23] Starting the trades app
INFO: [22:00:23] [START]: Symbol loook up for TG^6PSC
INFO: [22:00:23] [FINSH]: Symbol loook up for TG^6PSC
INFO: [22:00:23] Loaded configuration for trades
INFO: [22:00:23] Creating trades table...
INFO: [22:00:23] Starting trades table for TG:MWOP without montage
INFO: [22:00:24] lo-streamer/1/dist-swarm
INFO: [22:00:24] lo-streamer/1/dist-swarm
INFO: [22:00:24] lo-streamer/1/dist-swarm
INFO: [22:00:22] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:00:22] Language: en-US
OKAY: [22:00:22] Cookies are enabled
OKAY: [22:00:22] Browser supports RequestAnimationFrame
OKAY: [22:00:22] Browser supports the WebScoket API
INFO: [22:00:22] Starting session (trades) for guest
INFO: [22:00:22] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [22:00:22] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A6PSC
- feedSymbol = TG%5E6PSC
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [22:00:23] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:00:23] Streamer WS Hostname: 633db9a5432f
INFO: [22:00:23] Starting the trades app
INFO: [22:00:23] [START]: Symbol loook up for TG^6PSC
INFO: [22:00:23] [FINSH]: Symbol loook up for TG^6PSC
INFO: [22:00:23] Loaded configuration for trades
INFO: [22:00:23] Creating trades table...
INFO: [22:00:23] Starting trades table for TG:MWOP without montage
INFO: [22:00:24] lo-streamer/1/dist-swarm
INFO: [22:00:24] lo-streamer/1/dist-swarm
INFO: [22:00:24] lo-streamer/1/dist-swarm