We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -4.43037974684 | 3.16 | 3.16 | 3.16 | 900 | 3.16 | DE |
| 4 | 0.18 | 6.33802816901 | 2.84 | 3.16 | 2.4 | 424 | 2.76937844 | DE |
| 12 | -0.06 | -1.94805194805 | 3.08 | 4.12 | 2.4 | 2693 | 3.46464572 | DE |
| 26 | -0.9999999 | -24.8756200218 | 4.0199999 | 9.1999999 | 2.34 | 3983 | 4.77000717 | DE |
| 52 | -0.9999999 | -24.8756200218 | 4.0199999 | 9.1999999 | 2.34 | 3983 | 4.77000717 | DE |
| 156 | -0.9999999 | -24.8756200218 | 4.0199999 | 9.1999999 | 2.34 | 3983 | 4.77000717 | DE |
| 260 | -0.9999999 | -24.8756200218 | 4.0199999 | 9.1999999 | 2.34 | 3983 | 4.77000717 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732138020 | 3.16 | 0.76 | 31.67 | 3.16 | 3.16 | 3.16 | 900 |
| 1732051620 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1731965220 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1731706020 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1731619620 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1731533220 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1731446820 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 60 |
| 1731360420 | 2.4 | -0.28 | -10.45 | 2.4 | 2.4 | 2.4 | 1000 |
| 1731101160 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1731014760 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1730928360 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1730841960 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1730755560 | 2.68 | -0.44 | -14.10 | 2.7 | 2.7 | 2.68 | 182 |
| 1730496360 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1730409960 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1730323560 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1730237160 | 3.12 | 0.28 | 9.86 | 3.12 | 3.12 | 3.12 | 100 |
| 1730147160 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1729887960 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1729801560 | 2.84 | -0.16 | -5.33 | 2.84 | 2.84 | 2.84 | 300 |
| 1729715160 | 3 | -0.4 | -11.76 | 3.06 | 3.06 | 3 | 700 |
| 1729628760 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1729542360 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1729283160 | 3.4 | 0.42 | 14.09 | 3.32 | 3.4 | 3.32 | 45 |
| 1729196760 | 2.98 | -0.28 | -8.59 | 2.98 | 2.98 | 2.98 | 1800 |
| 1729110360 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1729023960 | 3.2599999 | -0.3 | -8.43 | 3.2599999 | 3.2599999 | 3.2599999 | 20 |
| 1728937560 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1728678360 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1728591960 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1728505560 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1728419160 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1728332760 | 3.56 | 0.06 | 1.71 | 3.56 | 3.56 | 3.56 | 2000 |
| 1728073620 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1727987220 | 3.5 | -0.14 | -3.85 | 3.48 | 3.5 | 3.48 | 2000 |
| 1727900820 | 3.64 | 0.04 | 1.11 | 3.32 | 3.64 | 3.32 | 7530 |
| 1727814420 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1727728020 | 3.6 | 0.42 | 13.21 | 3.2799999 | 4.12 | 3.18 | 25372 |
| 1727468760 | 3.18 | -0.04 | -1.24 | 3.44 | 3.68 | 3.18 | 4100 |
| 1727382360 | 3.22 | 0.16 | 5.23 | 3.22 | 3.22 | 3.22 | 500 |
| 1727295960 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1727209560 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1727123160 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1726863960 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1726777560 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1726691160 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1726604760 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1726518360 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1726259160 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1726172760 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1726086360 | 3.06 | -0.02 | -0.65 | 3.14 | 3.14 | 3.06 | 1770 |
| 1725999960 | 3.08 | -0.66 | -17.65 | 3.08 | 3.08 | 3.08 | 100 |
| 1725913620 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1725654420 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1725568020 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1725481620 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1725395220 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1725308820 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1725049620 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1724963220 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1724876820 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1724790420 | 3.74 | -0.96 | -20.43 | 3.7 | 3.74 | 3.7 | 1150 |
| 1724704020 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1724444820 | 4.7 | 1.14 | 32.02 | 4.7 | 4.7 | 4.7 | 550 |
| 1724358360 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1724271960 | 3.56 | -0.38 | -9.64 | 3.72 | 3.72 | 3.56 | 1010 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
