Weebit Nano (6RI) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Weebit Nano Ltd (6RI)
Weebit Nano Ltd (6RI) Trades

Weebit Nano Ltd (6RI)

0.885

-0.105

(-10.61%)

Closed April 05 4:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 286

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
14:43:12	254.45	3			254.45	255.90		286	496834	TG
14:43:06	256.00	1			254.55	256.00		283	496787	TG
14:12:11	259.00	4			257.60	259.00		282	484694	TG
14:11:39	259.05	1			257.65	259.05		278	484487	TG
14:09:15	259.30	4			257.85	259.30		277	483570	TG
14:00:40	260.70	1			259.20	260.70		273	480390	TG
13:30:41	258.60	1			257.20	258.60		272	469595	TG
13:28:12	259.80	1			256.80	259.80		271	468646	TG
13:28:09	256.80	2			256.80	259.80		270	468630	TG
12:29:31	259.65	6			255.85	259.65		268	445577	TG
12:28:41	255.90	1			255.90	259.65		262	445214	TG
12:15:55	257.05	12			257.05	261.40		261	439726	TG
12:12:12	256.75	3			256.75	261.10		249	438226	TG
12:11:43	261.10	1			256.75	261.10		246	438047	TG
11:18:11	263.25	1			261.05	263.25		245	409993	TG
10:42:51	258.35	2			257.25	258.35		244	379076	TG
10:32:19	258.00	1			257.10	258.00		242	370143	TG
10:06:58	258.50	1			258.50	259.35		241	350524	TG
10:03:31	260.15	1			259.00	260.15		240	347862	TG
09:39:45	260.60	7			259.00	260.60		239	329901	TG
08:45:32	261.75	1			259.70	261.75		232	292982	TG
08:22:53	260.60	3			257.80	260.60		231	276250	TG
08:10:00	260.15	8			259.40	260.15		228	265880	TG
07:37:42	259.65	1			258.55	259.65		220	235402	TG
07:37:18	258.80	1			258.80	259.50		219	234942	TG
07:30:43	257.90	4			256.10	257.90		218	227983	TG
07:23:42	260.75	1			259.05	260.75		214	219451	TG
07:23:14	259.10	1			259.10	260.60		213	219018	TG
07:09:57	261.55	8			258.95	261.55		212	206676	TG
07:01:42	259.75	3			259.75	261.80		204	198749	TG
07:01:19	262.15	1			259.90	262.15		201	198470	TG
06:50:43	261.00	1			259.20	261.00		200	186814	TG
06:43:30	261.80	1			260.95	261.80		199	178894	TG
06:43:29	261.80	38			260.95	261.80		198	178875	TG
06:29:58	262.00	20			259.20	262.00		160	165472	TG
06:24:42	262.95	1			260.70	262.95		140	160310	TG
06:24:24	260.25	2			260.25	262.95		139	160030	TG
06:22:11	264.10	1			260.55	264.10		137	157236	TG
06:21:50	261.85	1			261.85	264.15		136	156770	TG
06:16:32	263.60	6			263.60	265.35		135	151023	TG
05:58:59	265.50	4			265.50	266.55		129	138564	TG
05:57:42	265.40	3			265.40	266.55		125	137947	TG
05:57:27	266.55	1			265.40	266.55		122	137822	TG
05:55:31	266.75	1			265.50	266.75		121	136933	TG
05:11:34	266.50	1			265.30	266.50		120	116020	TG
04:53:59	265.30	2			265.30	265.80		119	106524	TG
04:37:57	265.60	8			265.00	265.60		117	97698	TG
04:20:51	266.45	1			266.10	266.45		109	87586	TG
04:04:49	266.45	15			266.45	266.60		108	77256	TG
03:53:38	265.70	12			265.70	266.10		93	69715	TG
03:31:20	265.25	1			265.25	265.90		81	55599	TG
03:16:40	266.00	1			265.05	266.00		80	45824	TG
03:14:12	265.05	3			265.05	266.15		79	43349	TG
03:14:02	266.05	1			265.05	266.05		76	43095	TG
03:13:37	265.90	1			265.05	265.90		75	42673	TG
03:12:08	265.95	1			265.05	265.95		74	41234	TG
03:10:42	266.30	1			265.05	266.30		73	39834	TG
03:10:13	265.05	3			265.05	266.25		72	39314	TG
03:09:44	266.20	1			265.05	266.20		69	38848	TG
03:08:37	266.20	1			265.05	266.20		68	37575	TG
03:07:06	266.60	1			265.05	266.60		67	35952	TG
03:06:13	265.30	3			265.30	266.15		66	34976	TG
03:06:12	266.15	1			265.30	266.15		63	34946	TG
03:06:05	266.25	1			265.30	266.25		62	34781	TG
03:04:09	267.95	2			263.35	267.95		61	32365	TG
02:44:12	267.30	1			264.50	267.30		59	25841	TG
02:44:01	264.50	14			264.50	267.30		58	25786	TG
02:00:55	265.20	3			265.20	267.50		44	9464	TG
02:00:24	267.40	2			265.05	267.40		41	8450	TG
01:39:09	264.80	39			264.80	266.25		39	3850	TG

Naas Technology

XIEGBYPU1DEURINAV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [04:45:56] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:45:56] Language: en-US
OKAY: [04:45:56] Cookies are enabled
OKAY: [04:45:56] Browser supports RequestAnimationFrame
OKAY: [04:45:56] Browser supports the WebScoket API
INFO: [04:45:56] Starting session (trades) for guest
INFO: [04:45:56] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [04:45:56] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A6RI
- feedSymbol = TG%5E6RI
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [04:45:56] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:45:56] Streamer WS Hostname: 54ae3d703512
INFO: [04:45:56] Starting the trades app
INFO: [04:45:56] [START]: Symbol loook up for TG^6RI
INFO: [04:45:56] [FINSH]: Symbol loook up for TG^6RI
INFO: [04:45:56] Loaded configuration for trades
INFO: [04:45:56] Creating trades table...
INFO: [04:45:56] Starting trades table for TG:B500 without montage
INFO: [04:45:56] lo-streamer/1/dist-swarm
INFO: [04:45:56] lo-streamer/1/dist-swarm
INFO: [04:45:56] lo-streamer/1/dist-swarm
INFO: [04:45:56] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:45:56] Language: en-US
OKAY: [04:45:56] Cookies are enabled
OKAY: [04:45:56] Browser supports RequestAnimationFrame
OKAY: [04:45:56] Browser supports the WebScoket API
INFO: [04:45:56] Starting session (trades) for guest
INFO: [04:45:56] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [04:45:56] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A6RI
- feedSymbol = TG%5E6RI
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [04:45:56] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:45:56] Streamer WS Hostname: 54ae3d703512
INFO: [04:45:56] Starting the trades app
INFO: [04:45:56] [START]: Symbol loook up for TG^6RI
INFO: [04:45:56] [FINSH]: Symbol loook up for TG^6RI
INFO: [04:45:56] Loaded configuration for trades
INFO: [04:45:56] Creating trades table...
INFO: [04:45:56] Starting trades table for TG:B500 without montage
INFO: [04:45:56] lo-streamer/1/dist-swarm
INFO: [04:45:56] lo-streamer/1/dist-swarm
INFO: [04:45:56] lo-streamer/1/dist-swarm