Therealreal Inc Historical Data - 6RR | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Therealreal Inc (6RR)
Therealreal Inc (6RR) Historical

Therealreal Inc (6RR)

5.752

0.142

( 2.53% )

Updated: 10:04:09

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733261220	5.59	-0.1	-1.69	5.87	5.95	5.57	24889
1733174820	5.686	0.09	1.54	5.526	5.72	5.526	571
1732915620	5.6	0.04	0.65	5.674	5.674	5.522	781
1732829220	5.564	0.06	1.02	5.564	5.564	5.564	190
1732742820	5.508	0.52	10.38	5.18	5.508	5.0839999	383
1732656420	4.99	0	0.00	4.99	4.99	4.99	0
1732570020	4.99	0.48	10.64	4.638	4.99	4.638	320
1732310820	4.51	0.23	5.32	4.204	4.51	4.204	7281
1732224420	4.282	0.17	4.24	4.305	4.305	3.962	3674
1732138020	4.1079999	0.22	5.66	4.035	4.1399999	4.026	11497
1732051620	3.888	0.12	3.18	3.888	3.888	3.888	2500
1731965220	3.768	0	0.11	3.762	3.79	3.762	345
1731705960	3.764	-0.02	-0.45	3.775	3.775	3.764	24
1731619560	3.781	-0.14	-3.55	3.781	3.781	3.781	87
1731533160	3.92	0.41	11.68	3.732	3.92	3.732	5835
1731446820	3.51	0	0.00	3.51	3.51	3.51	0
1731360420	3.51	0.03	0.98	3.514	3.514	3.51	4122
1731101220	3.476	0.05	1.34	3.427	3.476	3.408	505
1731014760	3.43	-0.09	-2.45	3.556	3.556	3.43	4714
1730928360	3.516	0.16	4.61	3.594	3.594	3.501	793
1730841960	3.361	0.57	20.42	2.955	3.383	2.955	4642
1730755560	2.791	-0.03	-1.13	2.791	2.791	2.791	3590
1730496360	2.823	0.03	1.22	2.823	2.823	2.823	100
1730409960	2.789	0	0.00	2.789	2.789	2.789	0
1730323560	2.789	0.05	1.86	2.789	2.789	2.789	2
1730237160	2.738	0.12	4.46	2.718	2.738	2.718	1334
1730150760	2.621	-0.07	-2.57	2.771	2.771	2.536	1402
1729888020	2.69	-0.02	-0.74	2.69	2.69	2.69	1000
1729801560	2.71	-0.09	-3.21	2.71	2.71	2.71	450
1729715160	2.8	0.06	2.26	2.8	2.8	2.8	10
1729628760	2.738	0	0.00	2.738	2.738	2.738	0
1729542360	2.738	-0.2	-6.90	2.789	2.789	2.738	80
1729283160	2.941	0.01	0.27	2.941	2.941	2.941	50
1729196760	2.933	-0.15	-4.83	2.933	2.933	2.933	3040
1729110360	3.082	0.23	7.91	2.89	3.082	2.89	370
1729023960	2.856	-0.21	-6.88	2.856	2.856	2.856	535
1728937560	3.067	0	0.00	3.067	3.067	3.067	0
1728678360	3.067	0	0.00	3.067	3.067	3.067	0
1728591960	3.067	0	0.00	3.067	3.067	3.067	0
1728505560	3.067	-0.04	-1.22	3.067	3.067	3.067	9
1728419160	3.105	0.17	5.65	2.955	3.105	2.955	19
1728332760	2.939	0.11	3.89	2.939	2.939	2.939	190
1728073560	2.829	0.11	3.97	2.829	2.829	2.829	8
1727987220	2.721	0	0.00	2.721	2.721	2.721	0
1727900820	2.721	-0.16	-5.39	2.657	2.721	2.657	537
1727814420	2.876	-0.01	-0.45	2.876	2.876	2.876	10
1727728020	2.8889999	0.09	3.33	2.8889999	2.8889999	2.8889999	50
1727468760	2.796	-0.02	-0.57	2.783	2.796	2.783	152
1727382360	2.812	-0.07	-2.56	2.79	2.812	2.79	3118
1727295960	2.886	-0.05	-1.80	2.886	2.886	2.886	5
1727209560	2.939	0.04	1.27	2.939	2.939	2.939	1000
1727123160	2.902	0.02	0.66	2.835	2.902	2.835	59
1726864020	2.883	-0.24	-7.60	2.883	2.883	2.883	53
1726777620	3.12	0	0.00	3.12	3.12	3.12	0
1726691220	3.12	0.49	18.63	2.9129999	3.12	2.9129999	1015
1726604760	2.63	0.04	1.47	2.561	2.63	2.517	675
1726518420	2.592	0.33	14.79	2.592	2.592	2.592	125
1726259160	2.258	0	0.00	2.258	2.258	2.258	0
1726172760	2.258	0.2	9.93	2.269	2.269	2.258	490
1726086420	2.0539999	0	0.00	2.0539999	2.0539999	2.0539999	0
1726000020	2.0539999	0	0.00	2.0539999	2.0539999	2.0539999	0
1725913620	2.0539999	-0.04	-1.86	2.0539999	2.0539999	2.0539999	8
1725654360	2.093	0.02	1.01	2.103	2.103	2.0779999	973
1725567960	2.072	-0.13	-5.82	2.072	2.072	2.072	5
1725481560	2.2	0.02	0.69	2.2	2.2	2.2	440

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions