Applovin (6RV) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Applovin Corp (6RV)
Applovin Corp (6RV) Trades

Applovin Corp (6RV)

251.35

3.85

(1.56%)

Closed March 29 4:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 23,362

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
16:57:48	250.40	10			250.40	252.30		23,362	209337	TG
16:51:35	251.85	100			249.95	251.85		23,352	208680	TG
16:48:04	249.90	3			249.90	251.80		23,252	208361	TG
16:27:04	249.10	5			249.10	251.00		23,249	206607	TG
16:22:21	249.30	5			249.30	251.20		23,244	206257	TG
16:11:42	251.70	2			249.80	251.70		23,239	205401	TG
16:10:39	251.70	1			249.80	251.70		23,237	205285	TG
16:09:06	250.35	100			250.35	251.95		23,236	205126	TG
15:57:30	251.80	2			251.00	251.80		23,136	204064	TG
15:50:18	251.50	1,000			251.50	251.80		23,134	203094	TG
15:50:13	251.50	500			251.50	251.80		22,134	203080	TG
15:50:07	251.50	200			250.25	251.50		21,634	203062	TG
15:48:19	250.80	4			250.05	250.80		21,434	202820	TG
15:46:39	250.00	5			249.05	250.00		21,430	202616	TG
15:40:04	250.80	5			250.80	251.70		21,425	201690	TG
15:34:40	251.10	2			250.10	251.10		21,420	200840	TG
14:58:48	251.70	1			251.70	252.55		21,418	196086	TG
14:47:26	251.10	4			250.35	251.10		21,417	194467	TG
14:39:44	251.00	4			251.00	251.80		21,413	193271	TG
14:34:49	252.55	4			251.45	252.55		21,409	192560	TG
14:34:16	252.75	2			251.50	252.75		21,405	192490	TG
14:30:57	251.90	65			251.90	252.95		21,403	192038	TG
14:26:48	253.00	4			252.00	253.00		21,338	191436	TG
14:26:12	252.80	1			251.75	252.80		21,334	191351	TG
14:23:16	252.25	15			252.25	253.15		21,333	190894	TG
14:16:03	253.65	25			252.65	253.65		21,318	189766	TG
14:04:56	253.00	31			252.15	253.00		21,293	188064	TG
14:04:27	252.45	50			252.45	253.55		21,262	187994	TG
14:04:09	252.95	200			252.95	254.00		21,212	187942	TG
14:03:19	255.00	40			253.65	255.00		21,012	187801	TG
13:58:29	253.05	5			253.05	254.20		20,972	187012	TG
13:57:15	253.00	38			253.00	253.95		20,967	186767	TG
13:39:06	252.90	12			251.70	252.90		20,929	183559	TG
13:29:00	251.00	5			249.75	251.00		20,917	181545	TG
13:27:48	250.40	6			250.40	251.60		20,912	181296	TG
13:25:04	251.80	5			251.80	253.10		20,906	180722	TG
13:17:58	252.50	80			252.50	253.45		20,901	179499	TG
13:09:01	252.05	10			251.00	252.05		20,821	177702	TG
12:52:07	253.25	2			252.05	253.25		20,811	174043	TG
12:38:23	252.20	9			251.10	252.20		20,809	170968	TG
12:32:56	251.25	200			251.25	252.35		20,800	169672	TG
12:30:12	251.30	12			251.00	251.30		20,600	169244	TG
12:28:57	250.90	200			249.80	250.90		20,588	168879	TG
12:27:34	248.40	1,522			248.40	249.45		20,388	168441	TG
12:27:18	249.05	200			249.05	249.80		18,866	168314	TG
12:21:23	250.00	20			249.20	250.00		18,666	166343	TG
12:16:24	253.45	2			252.35	253.45		18,646	164687	TG
12:12:13	255.00	7			254.20	255.00		18,644	163502	TG
12:11:42	255.25	25			254.20	255.25		18,637	163354	TG
12:10:05	255.15	3			255.15	256.10		18,612	162963	TG
12:04:31	257.10	738			257.10	258.05		18,609	161626	TG
12:02:21	258.45	3			257.20	258.45		17,871	161079	TG
12:02:18	258.45	3			257.20	258.45		17,868	161067	TG
11:59:40	256.55	15			256.55	257.80		17,865	160360	TG
11:58:49	258.00	200			258.00	258.80		17,850	160142	TG
11:57:14	259.05	30			258.30	259.05		17,650	159695	TG
11:55:44	258.50	2			258.50	259.50		17,620	159311	TG
11:51:35	258.05	6			258.05	258.95		17,618	158157	TG
11:50:43	259.85	25			258.55	259.85		17,612	157929	TG
11:50:18	259.50	145			258.70	259.50		17,587	157826	TG
11:49:24	259.75	80			258.90	259.75		17,442	157607	TG
11:48:02	258.65	200			257.75	258.65		17,362	157273	TG
11:45:25	256.00	1			256.00	256.80		17,162	156597	TG
11:39:14	257.00	10			256.10	257.00		17,161	154767	TG
11:32:16	257.65	10			256.75	257.65		17,151	152614	TG
11:26:32	257.50	30			256.50	257.50		17,141	150742	TG
11:22:41	255.35	6			254.35	255.35		17,111	149426	TG
11:14:46	256.70	7			255.70	256.70		17,105	146860	TG
11:14:14	255.15	4			255.15	255.85		17,098	146687	TG
11:12:43	253.20	10			253.20	254.00		17,094	146186	TG
11:07:09	250.50	10			249.50	250.50		17,084	144172	TG
11:04:54	249.10	25			249.10	249.75		17,074	143253	TG
11:03:19	250.30	10			249.25	250.30		17,049	142608	TG
11:00:20	251.70	3			251.70	252.60		17,039	141002	TG
11:00:16	251.65	18			251.65	252.60		17,036	140976	TG
10:58:04	251.30	5			251.30	252.35		17,018	139936	TG
10:54:22	251.35	10			251.35	252.15		17,013	138429	TG
10:53:49	251.65	23			250.55	251.65		17,003	138253	TG
10:53:18	252.30	65			251.40	252.30		16,980	138083	TG
10:51:58	252.65	200			251.50	252.65		16,915	137640	TG
10:51:34	252.95	200			252.00	252.95		16,715	137511	TG
10:50:30	251.90	10			251.90	253.05		16,515	137161	TG
10:50:07	254.00	8			252.60	254.00		16,505	137028	TG
10:43:36	252.95	33			251.90	252.95		16,497	134429	TG
10:42:24	252.05	5			252.05	253.00		16,464	133976	TG
10:39:06	252.35	20			252.35	253.30		16,459	132539	TG
10:38:50	251.70	15			251.70	252.60		16,439	132379	TG
10:35:24	250.90	10			249.75	250.90		16,424	130401	TG
10:34:50	250.60	8			250.60	251.50		16,414	130151	TG
10:33:57	250.75	110			250.75	251.95		16,406	129630	TG
10:31:18	253.35	1			252.50	253.35		16,296	128460	TG
10:29:51	253.90	10			253.15	253.90		16,295	127893	TG
10:25:39	251.70	4			250.90	251.70		16,285	126266	TG
10:25:01	253.15	40			252.35	253.15		16,281	125997	TG
10:21:41	253.00	4			251.95	253.00		16,241	124862	TG
10:17:15	251.40	3			251.40	252.40		16,237	123133	TG
10:15:04	251.15	13			251.15	252.30		16,234	122285	TG
10:12:12	251.55	55			251.55	252.45		16,221	120971	TG
10:11:34	252.05	15			252.05	253.50		16,166	120653	TG
10:11:31	252.00	1			252.00	253.50		16,151	120637	TG

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [23:31:04] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:31:04] Language: en-US
OKAY: [23:31:04] Cookies are enabled
OKAY: [23:31:04] Browser supports RequestAnimationFrame
OKAY: [23:31:04] Browser supports the WebScoket API
INFO: [23:31:04] Starting session (trades) for guest
INFO: [23:31:04] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:31:04] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A6RV
- feedSymbol = TG%5E6RV
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [23:31:05] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:31:05] Streamer WS Hostname: 6d7b869bd824
INFO: [23:31:05] Starting the trades app
INFO: [23:31:05] [START]: Symbol loook up for TG^6RV
INFO: [23:31:05] [FINSH]: Symbol loook up for TG^6RV
INFO: [23:31:05] Loaded configuration for trades
INFO: [23:31:05] Creating trades table...
INFO: [23:31:05] Starting trades table for TG:6RV without montage
INFO: [23:31:06] lo-streamer/1/dist-swarm
INFO: [23:31:06] lo-streamer/1/dist-swarm
INFO: [23:31:06] lo-streamer/1/dist-swarm
INFO: [23:31:04] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:31:04] Language: en-US
OKAY: [23:31:04] Cookies are enabled
OKAY: [23:31:04] Browser supports RequestAnimationFrame
OKAY: [23:31:04] Browser supports the WebScoket API
INFO: [23:31:04] Starting session (trades) for guest
INFO: [23:31:04] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:31:04] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A6RV
- feedSymbol = TG%5E6RV
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [23:31:05] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:31:05] Streamer WS Hostname: 6d7b869bd824
INFO: [23:31:05] Starting the trades app
INFO: [23:31:05] [START]: Symbol loook up for TG^6RV
INFO: [23:31:05] [FINSH]: Symbol loook up for TG^6RV
INFO: [23:31:05] Loaded configuration for trades
INFO: [23:31:05] Creating trades table...
INFO: [23:31:05] Starting trades table for TG:6RV without montage
INFO: [23:31:06] lo-streamer/1/dist-swarm
INFO: [23:31:06] lo-streamer/1/dist-swarm
INFO: [23:31:06] lo-streamer/1/dist-swarm