We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.154 | 1.97284140405 | 7.806 | 8.276 | 7.64 | 1074 | 7.90368087 | DE |
| 4 | -0.614 | -7.16118497784 | 8.574 | 9.02 | 7.382 | 2334 | 8.44496855 | DE |
| 12 | -3.28 | -29.1814946619 | 11.24 | 12.945 | 7.382 | 2331 | 9.58749788 | DE |
| 26 | 0.62 | 8.44686648501 | 7.34 | 14.055 | 6.032 | 2458 | 9.8824516 | DE |
| 52 | -4.34 | -35.2845528455 | 12.3 | 17.8 | 6.032 | 1931 | 10.38725768 | DE |
| 156 | -32.99 | -80.5616605617 | 40.95 | 43.25 | 6.032 | 1544 | 12.11624764 | DE |
| 260 | -32.99 | -80.5616605617 | 40.95 | 43.25 | 6.032 | 1544 | 12.11624764 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 7.984 | 0 | 0.05 | 8.128 | 8.128 | 7.984 | 182 |
| 1739482020 | 7.98 | 0.15 | 1.97 | 7.922 | 8.128 | 7.922 | 1900 |
| 1739395620 | 7.826 | 0.07 | 0.95 | 7.652 | 7.826 | 7.64 | 999 |
| 1739309220 | 7.752 | -0.45 | -5.46 | 8.162 | 8.162 | 7.752 | 1733 |
| 1739222820 | 8.1999999 | 0.06 | 0.69 | 8.182 | 8.276 | 7.93 | 319 |
| 1738963620 | 8.144 | 0.06 | 0.69 | 7.806 | 8.144 | 7.806 | 420 |
| 1738877220 | 8.0879999 | -0.08 | -0.96 | 8.0879999 | 8.0879999 | 8.0879999 | 160 |
| 1738790820 | 8.166 | 0.09 | 1.06 | 8.154 | 8.208 | 8.092 | 189 |
| 1738704420 | 8.08 | 0.19 | 2.41 | 7.382 | 8.112 | 7.382 | 350 |
| 1738618020 | 7.89 | -0.37 | -4.43 | 8.06 | 8.06 | 7.822 | 363 |
| 1738358820 | 8.256 | 0.02 | 0.24 | 8.0459999 | 8.358 | 8.0459999 | 2240 |
| 1738272420 | 8.236 | 0 | 0.00 | 8.236 | 8.236 | 8.236 | 0 |
| 1738186020 | 8.236 | -0.26 | -3.11 | 8.3059999 | 8.422 | 8.236 | 102 |
| 1738099620 | 8.5 | 0.09 | 1.12 | 8.2319999 | 8.502 | 8.2319999 | 2928 |
| 1738013220 | 8.406 | 0.05 | 0.55 | 8.664 | 8.664 | 8.374 | 372 |
| 1737754020 | 8.36 | -0.13 | -1.53 | 8.218 | 8.476 | 8.218 | 9465 |
| 1737667620 | 8.49 | -0.08 | -0.89 | 8.2959999 | 8.49 | 8.178 | 7189 |
| 1737581220 | 8.566 | -0.2 | -2.26 | 8.4339999 | 8.598 | 8.432 | 4670 |
| 1737494820 | 8.7639999 | 0.29 | 3.37 | 8.538 | 8.7639999 | 8.41 | 4965 |
| 1737408420 | 8.478 | -0.35 | -3.99 | 8.478 | 8.478 | 8.202 | 931 |
| 1737149220 | 8.83 | -0.15 | -1.65 | 8.574 | 9.02 | 8.3119999 | 5051 |
| 1737062820 | 8.978 | -0.01 | -0.07 | 8.57 | 9.092 | 8.57 | 5710 |
| 1736976420 | 8.984 | 0.43 | 5.00 | 8.526 | 8.984 | 8.526 | 3499 |
| 1736890020 | 8.5559999 | -0.17 | -1.99 | 8.65 | 8.65 | 8.5559999 | 732 |
| 1736803620 | 8.73 | 0.15 | 1.70 | 8.6199999 | 8.868 | 8.4979999 | 1660 |
| 1736544420 | 8.584 | -0.22 | -2.45 | 8.516 | 8.584 | 8.516 | 1990 |
| 1736458020 | 8.8 | -0.04 | -0.41 | 8.552 | 8.8 | 8.552 | 575 |
| 1736371620 | 8.836 | -0.57 | -6.06 | 9.146 | 9.146 | 8.824 | 1379 |
| 1736285220 | 9.406 | -0.15 | -1.57 | 9.658 | 9.658 | 9.406 | 2274 |
| 1736198820 | 9.5559999 | 0.29 | 3.13 | 9.326 | 9.866 | 9.23 | 3956 |
| 1735939620 | 9.266 | 0.43 | 4.87 | 8.74 | 9.5239999 | 8.74 | 677 |
| 1735853220 | 8.836 | -0.04 | -0.41 | 8.558 | 8.97 | 8.558 | 1634 |
| 1735594020 | 8.872 | 0.42 | 5.02 | 8.666 | 8.928 | 8.6199999 | 813 |
| 1735334820 | 8.448 | 0.27 | 3.30 | 8.734 | 9.138 | 8.384 | 2317 |
| 1734989220 | 8.178 | -0.62 | -7.09 | 8.522 | 8.9 | 8.032 | 3379 |
| 1734730020 | 8.802 | 0.03 | 0.36 | 8.644 | 8.898 | 8.632 | 3029 |
| 1734643620 | 8.77 | -0.08 | -0.95 | 8.85 | 8.99 | 8.77 | 2123 |
| 1734557220 | 8.8539999 | -0.7 | -7.37 | 9.042 | 9.336 | 8.8539999 | 1242 |
| 1734470820 | 9.558 | -0.6 | -5.88 | 9.9339999 | 9.9339999 | 9.496 | 2461 |
| 1734384420 | 10.154999 | 0.11 | 1.10 | 9.904 | 10.265 | 9.496 | 3083 |
| 1734125220 | 10.045 | -1.25 | -11.03 | 10.78 | 10.78 | 9.864 | 2647 |
| 1734038820 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1733952420 | 11.29 | -0.33 | -2.84 | 11.46 | 11.46 | 11.29 | 34 |
| 1733866020 | 11.62 | -0.22 | -1.86 | 11.71 | 11.71 | 11.615 | 1250 |
| 1733779620 | 11.84 | 0.66 | 5.90 | 10.96 | 12.13 | 10.96 | 747 |
| 1733520420 | 11.18 | -0.14 | -1.19 | 10.975 | 11.45 | 10.975 | 931 |
| 1733434020 | 11.315 | 0.02 | 0.18 | 10.97 | 11.315 | 10.97 | 1823 |
| 1733347620 | 11.295 | -0.33 | -2.80 | 11.305 | 11.58 | 11.295 | 1414 |
| 1733261220 | 11.62 | -0.28 | -2.35 | 11.615 | 11.8 | 11.555 | 7480 |
| 1733174820 | 11.9 | -0.04 | -0.34 | 11.6 | 12 | 11.6 | 5160 |
| 1732915620 | 11.94 | 0.84 | 7.57 | 11.185 | 11.99 | 11.14 | 3712 |
| 1732829220 | 11.1 | -0.58 | -4.97 | 11.17 | 11.17 | 10.9 | 3960 |
| 1732742820 | 11.68 | -0.53 | -4.30 | 12 | 12.01 | 11.68 | 1839 |
| 1732656420 | 12.205 | -0.34 | -2.67 | 12.275 | 12.28 | 12.205 | 772 |
| 1732570020 | 12.54 | -0.27 | -2.11 | 12.56 | 12.945 | 12.3 | 2663 |
| 1732310820 | 12.81 | 1.25 | 10.81 | 11.24 | 12.81 | 11.01 | 2207 |
| 1732224420 | 11.56 | 1.56 | 15.60 | 10.164999 | 11.745 | 10.164999 | 621 |
| 1732138020 | 10 | -1.66 | -14.24 | 9.922 | 10.36 | 9.922 | 380 |
| 1732051620 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1731965220 | 11.66 | 0.57 | 5.14 | 10.92 | 12.2 | 10.92 | 642 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
