We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0660001 | -0.769770235596 | 8.574 | 9.02 | 8.178 | 4561 | 8.6400262 | DE |
| 4 | -0.2260001 | -2.58758987864 | 8.734 | 9.866 | 8.178 | 2779 | 8.8264457 | DE |
| 12 | -4.4570001 | -34.3771700733 | 12.965 | 13.17 | 8.032 | 2274 | 10.11196776 | DE |
| 26 | -1.6320001 | -16.0946755424 | 10.14 | 14.055 | 6.032 | 2495 | 9.83921798 | DE |
| 52 | -7.4920001 | -46.825000625 | 16 | 17.8 | 6.032 | 1962 | 10.73114359 | DE |
| 156 | -32.4420001 | -79.2234434676 | 40.95 | 43.25 | 6.032 | 1544 | 12.27169917 | DE |
| 260 | -32.4420001 | -79.2234434676 | 40.95 | 43.25 | 6.032 | 1544 | 12.27169917 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 8.36 | -0.13 | -1.53 | 8.218 | 8.476 | 8.218 | 9465 |
| 1737667620 | 8.49 | -0.08 | -0.89 | 8.2959999 | 8.49 | 8.178 | 7189 |
| 1737581220 | 8.566 | -0.2 | -2.26 | 8.4339999 | 8.598 | 8.432 | 4670 |
| 1737494820 | 8.7639999 | 0.29 | 3.37 | 8.538 | 8.7639999 | 8.41 | 4965 |
| 1737408420 | 8.478 | -0.35 | -3.99 | 8.478 | 8.478 | 8.202 | 931 |
| 1737149220 | 8.83 | -0.15 | -1.65 | 8.574 | 9.02 | 8.3119999 | 5051 |
| 1737062820 | 8.978 | -0.01 | -0.07 | 8.57 | 9.092 | 8.57 | 5710 |
| 1736976420 | 8.984 | 0.43 | 5.00 | 8.526 | 8.984 | 8.526 | 3499 |
| 1736890020 | 8.5559999 | -0.17 | -1.99 | 8.65 | 8.65 | 8.5559999 | 732 |
| 1736803620 | 8.73 | 0.15 | 1.70 | 8.6199999 | 8.868 | 8.4979999 | 1660 |
| 1736544420 | 8.584 | -0.22 | -2.45 | 8.516 | 8.584 | 8.516 | 1990 |
| 1736458020 | 8.8 | -0.04 | -0.41 | 8.552 | 8.8 | 8.552 | 575 |
| 1736371620 | 8.836 | -0.57 | -6.06 | 9.146 | 9.146 | 8.824 | 1379 |
| 1736285220 | 9.406 | -0.15 | -1.57 | 9.658 | 9.658 | 9.406 | 2274 |
| 1736198820 | 9.5559999 | 0.29 | 3.13 | 9.326 | 9.866 | 9.23 | 3956 |
| 1735939620 | 9.266 | 0.43 | 4.87 | 8.74 | 9.5239999 | 8.74 | 677 |
| 1735853220 | 8.836 | -0.04 | -0.41 | 8.558 | 8.97 | 8.558 | 1634 |
| 1735594020 | 8.872 | 0.42 | 5.02 | 8.666 | 8.928 | 8.6199999 | 813 |
| 1735334820 | 8.448 | 0.27 | 3.30 | 8.734 | 9.138 | 8.384 | 2317 |
| 1734989220 | 8.178 | -0.62 | -7.09 | 8.522 | 8.9 | 8.032 | 3379 |
| 1734730020 | 8.802 | 0.03 | 0.36 | 8.644 | 8.898 | 8.632 | 3029 |
| 1734643620 | 8.77 | -0.08 | -0.95 | 8.85 | 8.99 | 8.77 | 2123 |
| 1734557220 | 8.8539999 | -0.7 | -7.37 | 9.042 | 9.336 | 8.8539999 | 1242 |
| 1734470820 | 9.558 | -0.6 | -5.88 | 9.9339999 | 9.9339999 | 9.496 | 2461 |
| 1734384420 | 10.154999 | 0.11 | 1.10 | 9.904 | 10.265 | 9.496 | 3083 |
| 1734125220 | 10.045 | -1.25 | -11.03 | 10.78 | 10.78 | 9.864 | 2647 |
| 1734038820 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1733952420 | 11.29 | -0.33 | -2.84 | 11.46 | 11.46 | 11.29 | 34 |
| 1733866020 | 11.62 | -0.22 | -1.86 | 11.71 | 11.71 | 11.615 | 1250 |
| 1733779620 | 11.84 | 0.66 | 5.90 | 10.96 | 12.13 | 10.96 | 747 |
| 1733520420 | 11.18 | -0.14 | -1.19 | 10.975 | 11.45 | 10.975 | 931 |
| 1733434020 | 11.315 | 0.02 | 0.18 | 10.97 | 11.315 | 10.97 | 1823 |
| 1733347620 | 11.295 | -0.33 | -2.80 | 11.305 | 11.58 | 11.295 | 1414 |
| 1733261220 | 11.62 | -0.28 | -2.35 | 11.615 | 11.8 | 11.555 | 7480 |
| 1733174820 | 11.9 | -0.04 | -0.34 | 11.6 | 12 | 11.6 | 5160 |
| 1732915620 | 11.94 | 0.84 | 7.57 | 11.185 | 11.99 | 11.14 | 3712 |
| 1732829220 | 11.1 | -0.58 | -4.97 | 11.17 | 11.17 | 10.9 | 3960 |
| 1732742820 | 11.68 | -0.53 | -4.30 | 12 | 12.01 | 11.68 | 1839 |
| 1732656420 | 12.205 | -0.34 | -2.67 | 12.275 | 12.28 | 12.205 | 772 |
| 1732570020 | 12.54 | -0.27 | -2.11 | 12.56 | 12.945 | 12.3 | 2663 |
| 1732310820 | 12.81 | 1.25 | 10.81 | 11.24 | 12.81 | 11.01 | 2207 |
| 1732224420 | 11.56 | 1.56 | 15.60 | 10.164999 | 11.745 | 10.164999 | 621 |
| 1732138020 | 10 | -1.66 | -14.24 | 9.922 | 10.36 | 9.922 | 380 |
| 1732051620 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1731965220 | 11.66 | 0.57 | 5.14 | 10.92 | 12.2 | 10.92 | 642 |
| 1731705960 | 11.09 | -0.51 | -4.40 | 11.14 | 11.205 | 10.995 | 3661 |
| 1731619560 | 11.6 | -0.99 | -7.86 | 12.31 | 12.92 | 11.595 | 2652 |
| 1731533160 | 12.59 | 0.88 | 7.47 | 12.09 | 12.785 | 12.09 | 979 |
| 1731446820 | 11.715 | 0.3 | 2.58 | 11.255 | 13.17 | 11.255 | 638 |
| 1731360420 | 11.42 | 0.94 | 8.97 | 10.86 | 11.42 | 10.86 | 2009 |
| 1731101220 | 10.48 | -0.94 | -8.23 | 11.12 | 11.27 | 10.48 | 2619 |
| 1731014760 | 11.42 | -0.06 | -0.52 | 11.5 | 11.98 | 11.42 | 568 |
| 1730928360 | 11.48 | -1.04 | -8.27 | 12.135 | 12.135 | 11.48 | 1153 |
| 1730841960 | 12.515 | 0.33 | 2.67 | 12.265 | 12.515 | 12.265 | 394 |
| 1730755560 | 12.19 | -0.23 | -1.85 | 12.305 | 12.45 | 12.155 | 1725 |
| 1730496360 | 12.42 | 0.54 | 4.50 | 12.965 | 12.965 | 12.42 | 501 |
| 1730409960 | 11.885 | 0.49 | 4.35 | 12.295 | 12.43 | 11.81 | 14823 |
| 1730323560 | 11.39 | -0.86 | -7.02 | 12.1 | 12.2 | 11.39 | 4527 |
| 1730237160 | 12.25 | -0.41 | -3.20 | 12.28 | 13 | 12.16 | 10193 |
| 1730150760 | 12.655 | 1.84 | 16.96 | 10.745 | 12.655 | 10.735 | 4446 |
| 1729888020 | 10.82 | -0.64 | -5.58 | 11.51 | 11.65 | 10.82 | 442 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
