ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,584.54
-0.88%
US Tech 100
19,660.40
-2.28%
Dow Jones
39,753.75
0.08%
Brent Oil
85.085
0.04%
Bitcoin
57,368.56
-0.67%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Piedmont Lithium Limited (6S3A)

  7. Piedmont Lithium Limited (6S3A) Historical

6S3A Piedmont Lithium Limited

0.104
0.009 (9.47%)
Jul 11 2024 - Closed
Realtime Data

6S3A Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 10 2024 0.095 0.0034 3.71% 0.0984 0.0984 0.095 5,400
Jul 09 2024 0.0916 -0.0062 -6.34% 0.0984 0.0984 0.0916 9,300
Jul 08 2024 0.0978 0.0044 4.71% 0.0978 0.0978 0.0914 28,197
Jul 05 2024 0.0934 -0.0044 -4.50% 0.0984 0.0984 0.0934 110,675
Jul 04 2024 0.0978 0.0058 6.30% 0.095 0.0978 0.095 14,665
Jul 03 2024 0.092 0.0032 3.60% 0.0918 0.093 0.0894 58,080
Jul 02 2024 0.0888 0.0006 0.68% 0.0928 0.0928 0.0888 15,500
Jul 01 2024 0.0882 -0.0034 -3.71% 0.088 0.095 0.088 75,768
Jun 28 2024 0.0916 0.0034 3.85% 0.092 0.0948 0.0914 17,053
Jun 27 2024 0.0882 -0.0038 -4.13% 0.0938 0.0938 0.0882 4,155
Jun 26 2024 0.092 0.0018 2.00% 0.0872 0.092 0.0872 22,831
Jun 25 2024 0.0902 -0.0078 -7.96% 0.0916 0.0918 0.0852 58,007
Jun 24 2024 0.098 0.0038 4.03% 0.098 0.0982 0.0922 70,488
Jun 21 2024 0.0942 -0.0056 -5.61% 0.0922 0.101 0.0922 94,772
Jun 20 2024 0.0998 0.0018 1.84% 0.0982 0.0998 0.0944 52,471
Jun 19 2024 0.098 -0.0025 -2.49% 0.098 0.0982 0.095 38,450
Jun 18 2024 0.1005 -0.002 -1.95% 0.1005 0.105 0.0942 110,661
Jun 17 2024 0.1025 -0.0105 -9.29% 0.107 0.1115 0.101 109,254
Jun 14 2024 0.113 0.0035 3.20% 0.1135 0.1135 0.1085 49,940
Jun 13 2024 0.1095 -0.002 -1.79% 0.116 0.116 0.109 59,227
Jun 12 2024 0.1115 -0.0025 -2.19% 0.1055 0.126 0.1055 170,974
Jun 11 2024 0.114 -0.0035 -2.98% 0.1155 0.1155 0.114 53,178
Jun 10 2024 0.1175 0.0005 0.43% 0.1115 0.1175 0.1115 10,674
Jun 07 2024 0.117 -0.0015 -1.27% 0.1155 0.117 0.115 31,649
Jun 06 2024 0.1185 0.007 6.28% 0.1185 0.1185 0.1115 77,200
Jun 05 2024 0.1115 -0.0085 -7.08% 0.1115 0.1185 0.1115 18,559
Jun 04 2024 0.12 -0.005 -4.00% 0.1165 0.1215 0.1135 86,488
Jun 03 2024 0.125 -0.002 -1.57% 0.1245 0.125 0.1175 87,649
May 31 2024 0.127 -0.0005 -0.39% 0.1225 0.127 0.1205 86,411
May 30 2024 0.1275 -0.0025 -1.92% 0.1225 0.1275 0.1225 25,234
May 29 2024 0.13 0.0015 1.17% 0.1245 0.131 0.1245 73,148
May 28 2024 0.1285 -0.007 -5.17% 0.1365 0.137 0.1275 62,934
May 27 2024 0.1355 -0.004 -2.87% 0.137 0.137 0.1285 31,089
May 24 2024 0.1395 0.004 2.95% 0.1395 0.1395 0.1315 4,550
May 23 2024 0.1355 -0.014 -9.36% 0.1385 0.1465 0.1355 81,167
May 22 2024 0.1495 -0.0005 -0.33% 0.1505 0.1505 0.141 26,518
May 21 2024 0.15 -0.0005 -0.33% 0.15 0.15 0.1415 9,476
May 20 2024 0.1505 0.0085 5.99% 0.142 0.1505 0.142 62,380
May 17 2024 0.142 0.0025 1.79% 0.1385 0.1505 0.1385 130,429
May 16 2024 0.1395 0.005 3.72% 0.1395 0.1395 0.1325 14,500
May 15 2024 0.1345 -0.007 -4.95% 0.143 0.1435 0.134 263,212
May 14 2024 0.1415 0.008 5.99% 0.135 0.1415 0.129 328,797
May 13 2024 0.1335 0.0095 7.66% 0.1245 0.1445 0.1235 217,039
May 10 2024 0.124 -0.004 -3.13% 0.1205 0.128 0.1205 141,000
May 09 2024 0.128 0.008 6.67% 0.12 0.1285 0.12 12,342
May 08 2024 0.12 -0.007 -5.51% 0.128 0.128 0.12 48,149
May 07 2024 0.127 0.0015 1.20% 0.131 0.131 0.1205 13,766
May 06 2024 0.1255 0.0005 0.40% 0.1255 0.1255 0.1175 18,460
May 03 2024 0.125 0.0035 2.88% 0.1175 0.125 0.1175 41,091
May 02 2024 0.1215 -0.0015 -1.22% 0.121 0.1215 0.111 46,923
Apr 30 2024 0.123 -0.002 -1.60% 0.1165 0.124 0.1165 11,100
Apr 29 2024 0.125 0.017 15.74% 0.1185 0.1305 0.1185 183,316
Apr 26 2024 0.108 0.003 2.86% 0.115 0.115 0.108 52,000
Apr 25 2024 0.105 -0.0065 -5.83% 0.1115 0.116 0.105 178,321
Apr 24 2024 0.1115 0.006 5.69% 0.1115 0.1115 0.108 40,000
Apr 23 2024 0.1055 -0.004 -3.65% 0.111 0.111 0.1045 52,772
Apr 22 2024 0.1095 -0.0035 -3.10% 0.11 0.114 0.104 121,447
Apr 19 2024 0.113 -0.007 -5.83% 0.1175 0.1195 0.112 65,125
Apr 18 2024 0.12 -0.012 -9.09% 0.132 0.132 0.1195 117,802
Apr 17 2024 0.132 -0.004 -2.94% 0.129 0.1395 0.129 135,331
Apr 16 2024 0.136 -0.01 -6.85% 0.1265 0.136 0.1265 442,276
Apr 15 2024 0.146 0.024 19.67% 0.1725 0.178 0.145 2,190,098
Apr 12 2024 0.122 -0.0005 -0.41% 0.1285 0.1285 0.122 75,670

Your Recent History

TG
6S3A
Piedmont Lithium
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved