SelectQuote Inc Historical Data - 6SJA | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
SelectQuote Inc (6SJA)
SelectQuote Inc (6SJA) Historical

SelectQuote Inc (6SJA)

4.02

0.00

( 0.00% )

Updated: 10:20:42

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.6	17.5438596491	3.42	4.12	3.42	650	3.89846154	DE
4	1.14	39.5833333333	2.88	4.12	2.62	1372	2.92449444	DE
12	2.08	107.216494845	1.94	4.12	1.73	1033	2.44035207	DE
26	1.02	34	3	4.12	1.69	1268	2.60880027	DE
52	2.92	265.454545455	1.1	4.12	1.03	1253	2.41911895	DE
156	2.91	262.162162162	1.11	4.12	1.03	1226	2.26248936	DE
260	2.91	262.162162162	1.11	4.12	1.03	1226	2.26248936	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736285220	4.12	0	0.00	4.12	4.12	4.12	0
1736198820	4.12	0.32	8.42	4.08	4.12	3.92	400
1735939620	3.8	0	0.00	3.8	3.8	3.8	0
1735853220	3.8	0.2	5.56	3.42	3.8	3.42	900
1735594020	3.6	0.22	6.51	3.6	3.6	3.6	413
1735334820	3.38	0.26	8.33	3.56	3.56	3.38	1000
1734989220	3.12	0	0.00	3.12	3.12	3.12	0
1734730020	3.12	0	0.00	3.12	3.12	3.12	0
1734643620	3.12	0	0.00	3.12	3.12	3.12	0
1734557220	3.12	0	0.00	3.12	3.12	3.12	0
1734470820	3.12	0.42	15.56	3.18	3.18	3.12	600
1734384420	2.7	0.08	3.05	2.7	2.7	2.7	100
1734125220	2.62	-0.26	-9.03	2.62	2.62	2.62	6765
1734038820	2.88	0.08	2.86	2.88	2.88	2.88	800
1733952420	2.8	0	0.00	2.8	2.8	2.8	0
1733866020	2.8	0	0.00	2.8	2.8	2.8	0
1733779620	2.8	0	0.00	2.8	2.8	2.8	0
1733520420	2.8	0	0.00	2.8	2.8	2.8	0
1733434020	2.8	0	0.00	2.8	2.8	2.8	0
1733347620	2.8	0	0.00	2.8	2.8	2.8	0
1733261220	2.8	-0.1	-3.45	2.8	2.8	2.8	350
1733174820	2.9	0	0.00	2.9	2.9	2.9	0
1732915620	2.9	0.18	6.62	2.9	2.9	2.9	250
1732829220	2.72	0	0.00	2.72	2.72	2.72	0
1732742820	2.72	0.02	0.74	2.72	2.72	2.72	1050
1732656420	2.7	0.1	3.85	2.7	2.7	2.7	700
1732570020	2.6	0	0.00	2.6	2.6	2.6	0
1732310820	2.6	0	0.00	2.6	2.6	2.6	0
1732224420	2.6	0.28	12.07	2.6	2.6	2.6	1000
1732138020	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	300
1732051560	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1731965160	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1731705960	2.3199999	-0.16	-6.45	2.3199999	2.3199999	2.3199999	600
1731619560	2.48	0.3	13.76	2.48	2.48	2.48	200
1731533160	2.18	0	0.00	2.18	2.18	2.18	0
1731446760	2.18	0	0.00	2.18	2.18	2.18	0
1731360360	2.18	0	0.00	2.18	2.18	2.18	0
1731101160	2.18	0	0.00	2.18	2.18	2.18	0
1731014760	2.18	0	0.00	2.18	2.18	2.18	0
1730928360	2.18	0.21	10.66	2.04	2.18	2.04	600
1730841960	1.97	0.24	13.87	1.95	1.97	1.95	3175
1730755560	1.73	-0.1	-5.46	1.91	1.91	1.73	612
1730496360	1.83	0	0.00	1.83	1.83	1.83	0
1730409960	1.83	-0.02	-1.08	1.83	1.83	1.83	530
1730323560	1.85	0	0.00	1.85	1.85	1.85	0
1730237160	1.85	0.02	1.09	1.9	1.9	1.85	3053
1730147220	1.83	0	0.00	1.83	1.83	1.83	0
1729888020	1.83	0.05	2.81	1.83	1.83	1.83	150
1729801560	1.78	-0.06	-3.26	1.78	1.78	1.78	600
1729715160	1.84	0	0.00	1.84	1.84	1.84	0
1729628760	1.84	0	0.00	1.84	1.84	1.84	100
1729542360	1.84	0	0.00	1.84	1.84	1.84	0
1729283160	1.84	-0.48	-20.69	1.84	1.84	1.84	1083
1729196760	2.3199999	0.22	10.48	2.2799999	2.3199999	2.2799999	861
1729110360	2.1	0.22	11.70	1.94	2.1	1.94	1700
1728975600	1.88	0	0.00	1.88	1.88	1.88	0
1728889200	1.88	0	0.00	1.88	1.88	1.88	0
1728630000	1.88	0	0.00	1.88	1.88	1.88	0
1728543600	1.88	0	0.00	1.88	1.88	1.88	0
1728457200	1.88	0	0.00	1.88	1.88	1.88	0
1728370800	1.88	0	0.00	1.88	1.88	1.88	0

Vontobel Financial Produ...

Societe Generale Effekten

Copernico Sim S.p.a

IT0005615932 20250303 6.8

Sonoma Pharmaceuticals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions