Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 30.85 | 0 | 0.00 | 30.85 | 30.85 | 30.85 | 0 |
| 1732829220 | 30.85 | 0.1 | 0.33 | 30.85 | 30.85 | 30.85 | 4 |
| 1732742820 | 30.75 | -0.15 | -0.49 | 30.65 | 30.75 | 30.5 | 8 |
| 1732656420 | 30.9 | -0.4 | -1.28 | 31.25 | 31.25 | 30.9 | 7 |
| 1732570020 | 31.3 | 0.4 | 1.29 | 31 | 31.4 | 31 | 324 |
| 1732310820 | 30.9 | -0.3 | -0.96 | 30.9 | 30.9 | 30.9 | 130 |
| 1732224420 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1732138020 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1732051620 | 31.2 | -0.85 | -2.65 | 31.25 | 31.25 | 31.2 | 50 |
| 1731965220 | 32.049999 | -0.15 | -0.47 | 32.049999 | 32.049999 | 32.049999 | 1 |
| 1731705960 | 32.2 | 0.25 | 0.78 | 32.7 | 32.7 | 32.15 | 138 |
| 1731619560 | 31.95 | -0.1 | -0.31 | 32.2 | 32.2 | 31.95 | 14 |
| 1731533160 | 32.049999 | -0.25 | -0.77 | 32 | 32.049999 | 32 | 179 |
| 1731446820 | 32.299999 | -1.15 | -3.44 | 32.75 | 32.75 | 31.95 | 417 |
| 1731360420 | 33.45 | -0.8 | -2.34 | 33 | 33.45 | 33 | 288 |
| 1731101220 | 34.25 | 0.1 | 0.29 | 34.299999 | 34.299999 | 34.25 | 105 |
| 1731014760 | 34.15 | -0.6 | -1.73 | 34.15 | 34.15 | 34.15 | 4 |
| 1730928360 | 34.75 | 0 | 0.00 | 34.75 | 34.75 | 34.75 | 0 |
| 1730841960 | 34.75 | 0 | 0.00 | 34.75 | 34.75 | 34.75 | 0 |
| 1730755560 | 34.75 | 0.25 | 0.72 | 34.75 | 34.75 | 34.75 | 222 |
| 1730496360 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1730409960 | 34.5 | -0.8 | -2.27 | 34.5 | 34.5 | 34.5 | 15 |
| 1730323560 | 35.299999 | -0.85 | -2.35 | 35.299999 | 35.299999 | 35.299999 | 15 |
| 1730237160 | 36.15 | 0 | 0.00 | 36.15 | 36.15 | 36.15 | 0 |
| 1730150760 | 36.15 | -2.2 | -5.74 | 36.15 | 36.15 | 36.15 | 1 |
| 1729887960 | 38.35 | 0 | 0.00 | 38.35 | 38.35 | 38.35 | 0 |
| 1729801560 | 38.35 | 0 | 0.00 | 38.35 | 38.35 | 38.35 | 0 |
| 1729715160 | 38.35 | -0.6 | -1.54 | 38.35 | 38.35 | 38.35 | 1 |
| 1729628760 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
| 1729542360 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
| 1729283160 | 38.95 | -0.2 | -0.51 | 38.9 | 38.95 | 38.9 | 27 |
| 1729196760 | 39.15 | 0.55 | 1.42 | 39.15 | 39.15 | 39.15 | 15 |
| 1729110360 | 38.6 | 0.05 | 0.13 | 38.6 | 38.6 | 38.6 | 7 |
| 1729023960 | 38.549999 | 1.25 | 3.35 | 38.5 | 38.549999 | 38.5 | 80 |
| 1728937560 | 37.299999 | 0 | 0.00 | 37.299999 | 37.299999 | 37.299999 | 0 |
| 1728678360 | 37.299999 | 0 | 0.00 | 37.299999 | 37.299999 | 37.299999 | 0 |
| 1728591960 | 37.299999 | 0 | 0.00 | 37.299999 | 37.299999 | 37.299999 | 0 |
| 1728505560 | 37.299999 | 1.2 | 3.32 | 37.299999 | 37.299999 | 37.299999 | 172 |
| 1728419160 | 36.1 | -0.2 | -0.55 | 36.1 | 36.1 | 36.1 | 1 |
| 1728332760 | 36.299999 | 0.25 | 0.69 | 36.25 | 36.299999 | 35.9 | 254 |
| 1728073560 | 36.049999 | -0.3 | -0.83 | 36.049999 | 36.049999 | 36.049999 | 100 |
| 1727987220 | 36.35 | 0 | 0.00 | 36.35 | 36.35 | 36.35 | 0 |
| 1727900820 | 36.35 | -1.65 | -4.34 | 37.25 | 37.45 | 36.25 | 186 |
| 1727814420 | 38 | 1.05 | 2.84 | 37.549999 | 38 | 37.549999 | 8 |
| 1727728020 | 36.95 | 0.1 | 0.27 | 36.95 | 36.95 | 36.95 | 57 |
| 1727468760 | 36.85 | -0.15 | -0.41 | 37.45 | 37.45 | 36.85 | 90 |
| 1727382360 | 37 | 0.45 | 1.23 | 36.45 | 37 | 36.45 | 138 |
| 1727295960 | 36.549999 | 1.25 | 3.54 | 36.549999 | 36.549999 | 36.549999 | 557 |
| 1727209560 | 35.299999 | 0.65 | 1.88 | 35.299999 | 35.299999 | 35.299999 | 1 |
| 1727123160 | 34.65 | -0.9 | -2.53 | 35.1 | 35.1 | 34.65 | 34 |
| 1726864020 | 35.549999 | 0.35 | 0.99 | 35.549999 | 35.549999 | 35.549999 | 135 |
| 1726777560 | 35.2 | 1.4 | 4.14 | 35.2 | 35.2 | 35.2 | 100 |
| 1726691220 | 33.799999 | -0.25 | -0.73 | 33.799999 | 33.799999 | 33.799999 | 219 |
| 1726604760 | 34.049999 | -0.55 | -1.59 | 34.049999 | 34.049999 | 34.049999 | 1 |
| 1726518420 | 34.6 | 1.5 | 4.53 | 34.25 | 34.6 | 34.25 | 151 |
| 1726259160 | 33.1 | 0 | 0.00 | 33.1 | 33.1 | 33.1 | 0 |
| 1726172760 | 33.1 | 0 | 0.00 | 33.1 | 33.1 | 33.1 | 0 |
| 1726086360 | 33.1 | 0 | 0.00 | 33.1 | 33.1 | 33.1 | 0 |
| 1725999960 | 33.1 | -1.1 | -3.22 | 33.9 | 33.9 | 33 | 855 |
| 1725913620 | 34.2 | 0.4 | 1.18 | 34.299999 | 34.299999 | 34.2 | 28 |
| 1725654360 | 33.799999 | -0.9 | -2.59 | 34.1 | 34.6 | 33.799999 | 273 |
| 1725567960 | 34.7 | -1.3 | -3.61 | 35.7 | 35.7 | 34.35 | 530 |
| 1725481560 | 36 | -0.4 | -1.10 | 36 | 36 | 36 | 280 |
| 1725395160 | 36.4 | -1 | -2.67 | 36.45 | 36.45 | 36.4 | 200 |
| 1725308760 | 37.4 | -0.75 | -1.97 | 37.35 | 37.4 | 37.35 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
