Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.5 | -6.11995104039 | 8.17 | 8.38 | 7.36 | 716 | 7.9013431 | DE |
| 12 | -0.17 | -2.16836734694 | 7.84 | 8.38 | 7.36 | 929 | 7.78134712 | DE |
| 26 | 1.44 | 23.113964687 | 6.23 | 8.38 | 5.94 | 701 | 7.42068315 | DE |
| 52 | 4.3 | 127.596439169 | 3.37 | 8.38 | 3.34 | 783 | 5.97453703 | DE |
| 156 | 3.96 | 106.738544474 | 3.71 | 8.38 | 3.34 | 745 | 5.71882958 | DE |
| 260 | 3.96 | 106.738544474 | 3.71 | 8.38 | 3.34 | 745 | 5.71882958 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743024420 | 7.63 | 0 | 0.00 | 7.63 | 7.63 | 7.63 | 0 |
| 1742938020 | 7.63 | 0 | 0.00 | 7.63 | 7.63 | 7.63 | 0 |
| 1742851620 | 7.63 | 0 | 0.00 | 7.63 | 7.63 | 7.63 | 0 |
| 1742592420 | 7.63 | 0 | 0.00 | 7.63 | 7.63 | 7.63 | 0 |
| 1742506020 | 7.63 | 0 | 0.00 | 7.63 | 7.63 | 7.63 | 0 |
| 1742419620 | 7.63 | 0 | 0.00 | 7.63 | 7.63 | 7.63 | 0 |
| 1742333220 | 7.63 | 0.04 | 0.53 | 7.63 | 7.63 | 7.63 | 40 |
| 1742246820 | 7.59 | -0.04 | -0.52 | 7.61 | 7.61 | 7.45 | 1437 |
| 1741987620 | 7.63 | 0.11 | 1.46 | 7.51 | 7.64 | 7.36 | 1269 |
| 1741901220 | 7.52 | -0.53 | -6.58 | 7.96 | 7.96 | 7.52 | 352 |
| 1741814820 | 8.05 | 0.1 | 1.26 | 8.05 | 8.05 | 8.05 | 500 |
| 1741728420 | 7.95 | -0.16 | -1.97 | 7.95 | 7.95 | 7.95 | 1 |
| 1741642020 | 8.11 | -0.27 | -3.22 | 8.26 | 8.26 | 8.06 | 461 |
| 1741382820 | 8.38 | 0.48 | 6.08 | 7.99 | 8.38 | 7.99 | 1521 |
| 1741296420 | 7.9 | -0.05 | -0.63 | 7.95 | 7.95 | 7.7 | 1015 |
| 1741210020 | 7.95 | 0.21 | 2.71 | 7.96 | 7.99 | 7.95 | 1491 |
| 1741123620 | 7.74 | -0.33 | -4.09 | 8.0299999 | 8.0299999 | 7.59 | 1091 |
| 1741037220 | 8.07 | 0.01 | 0.12 | 8.1 | 8.14 | 8.06 | 204 |
| 1740778020 | 8.06 | -0.06 | -0.74 | 8.1 | 8.1 | 7.97 | 547 |
| 1740691620 | 8.1199999 | 0.06 | 0.74 | 8.17 | 8.17 | 8.08 | 100 |
| 1740605220 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1740518820 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1740432420 | 8.06 | 0.02 | 0.25 | 8.09 | 8.11 | 8.05 | 253 |
| 1740173220 | 8.0399999 | -0.04 | -0.50 | 8.07 | 8.15 | 8.0399999 | 1020 |
| 1740086820 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 0 |
| 1740000420 | 8.08 | 0.15 | 1.89 | 7.86 | 8.27 | 7.86 | 1167 |
| 1739914020 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
| 1739827620 | 7.93 | 0.18 | 2.32 | 7.93 | 7.93 | 7.93 | 20 |
| 1739568420 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1739482020 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1739395620 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1739309220 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1739222820 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1738963620 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1738877220 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1738790820 | 7.75 | 0.2 | 2.65 | 7.75 | 7.75 | 7.75 | 975 |
| 1738704420 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1738618020 | 7.55 | 0.08 | 1.07 | 7.55 | 7.55 | 7.55 | 3210 |
| 1738358820 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1738272420 | 7.47 | -0.09 | -1.19 | 7.59 | 7.63 | 7.4 | 112 |
| 1738186020 | 7.56 | -0.41 | -5.14 | 7.69 | 7.69 | 7.38 | 5775 |
| 1738099620 | 7.97 | 0.31 | 4.05 | 7.97 | 7.97 | 7.97 | 9 |
| 1738013220 | 7.66 | -0.16 | -2.05 | 7.74 | 7.74 | 7.66 | 168 |
| 1737754020 | 7.82 | 0.02 | 0.26 | 7.82 | 7.82 | 7.82 | 1613 |
| 1737667620 | 7.8 | -0.17 | -2.13 | 7.83 | 7.88 | 7.8 | 272 |
| 1737581220 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
| 1737494820 | 7.97 | 0.22 | 2.84 | 7.83 | 8.0399999 | 7.83 | 2750 |
| 1737408420 | 7.75 | -0.23 | -2.88 | 7.75 | 7.75 | 7.75 | 65 |
| 1737149220 | 7.98 | 0.59 | 7.98 | 8.01 | 8.01 | 7.98 | 50 |
| 1737062820 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1736976420 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1736890020 | 7.39 | -0.18 | -2.38 | 7.55 | 7.55 | 7.39 | 282 |
| 1736803620 | 7.57 | 0 | 0.00 | 7.57 | 7.57 | 7.57 | 0 |
| 1736544420 | 7.57 | 0 | 0.00 | 7.57 | 7.57 | 7.57 | 0 |
| 1736458020 | 7.57 | 0 | 0.00 | 7.57 | 7.57 | 7.57 | 0 |
| 1736371620 | 7.57 | -0.13 | -1.69 | 7.83 | 7.83 | 7.57 | 835 |
| 1736285220 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1736198820 | 7.7 | -0.45 | -5.52 | 7.84 | 7.84 | 7.7 | 1125 |
| 1735939620 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1735853220 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1735594020 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1735334820 | 8.15 | 0.39 | 5.03 | 8.14 | 8.15 | 8.1 | 61 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
